Aktuális árfolyam
1,0705
2026-04-07
Eszközérték
91 M
Forint
Hozam (Összes)
+7,05%
Évesített hozam (CAGR)
+0,73%
Maximum ár
1,0734
Minimum ár
0,9989
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,070465 | 0,00% |
| 2026-04-02 | 1,070473 | -0,03% |
| 2026-04-01 | 1,070746 | +0,02% |
| 2026-03-31 | 1,070549 | +0,00% |
| 2026-03-30 | 1,070503 | -0,02% |
| 2026-03-27 | 1,070717 | -0,01% |
| 2026-03-26 | 1,070868 | -0,02% |
| 2026-03-25 | 1,071076 | +0,04% |
| 2026-03-24 | 1,070672 | -0,04% |
| 2026-03-23 | 1,071105 | +0,02% |
| 2026-03-20 | 1,070934 | -0,05% |
| 2026-03-19 | 1,071492 | +0,01% |
| 2026-03-18 | 1,071425 | -0,01% |
| 2026-03-17 | 1,071576 | 0,00% |
| 2026-03-16 | 1,071624 | +0,02% |
| 2026-03-13 | 1,071406 | -0,06% |
| 2026-03-12 | 1,072008 | -0,04% |
| 2026-03-11 | 1,072404 | +0,04% |
| 2026-03-10 | 1,071926 | +0,01% |
| 2026-03-09 | 1,071858 | +0,06% |
| 2026-03-06 | 1,071216 | +0,03% |
| 2026-03-05 | 1,070873 | +0,05% |
| 2026-03-04 | 1,070337 | 0,00% |
| 2026-03-03 | 1,070340 | -0,02% |
| 2026-03-02 | 1,070578 | -0,02% |
| 2026-02-27 | 1,070795 | -0,03% |
| 2026-02-26 | 1,071086 | +0,03% |
| 2026-02-25 | 1,070765 | +0,01% |
| 2026-02-24 | 1,070623 | -0,03% |
| 2026-02-23 | 1,070973 | +0,01% |
| 2026-02-20 | 1,070879 | -0,01% |
| 2026-02-19 | 1,071023 | -0,01% |
| 2026-02-18 | 1,071108 | +0,05% |
| 2026-02-17 | 1,070548 | -0,03% |
| 2026-02-16 | 1,070827 | +0,01% |
| 2026-02-13 | 1,070707 | -0,01% |
| 2026-02-12 | 1,070801 | +0,02% |
| 2026-02-11 | 1,070540 | -0,01% |
| 2026-02-10 | 1,070652 | -0,02% |
| 2026-02-09 | 1,070847 | +0,01% |
| 2026-02-06 | 1,070752 | -0,02% |
| 2026-02-05 | 1,070935 | +0,04% |
| 2026-02-04 | 1,070502 | +0,03% |
| 2026-02-03 | 1,070232 | -0,04% |
| 2026-02-02 | 1,070608 | +0,01% |
| 2026-01-30 | 1,070518 | +0,01% |
| 2026-01-29 | 1,070404 | +0,04% |
| 2026-01-28 | 1,069949 | -0,08% |
| 2026-01-27 | 1,070770 | -0,03% |
| 2026-01-26 | 1,071133 | -0,01% |
| 2026-01-23 | 1,071209 | -0,01% |
| 2026-01-22 | 1,071341 | 0,00% |
| 2026-01-21 | 1,071392 | -0,03% |
| 2026-01-20 | 1,071687 | -0,06% |
| 2026-01-19 | 1,072289 | -0,01% |
| 2026-01-16 | 1,072385 | -0,03% |
| 2026-01-15 | 1,072673 | +0,05% |
| 2026-01-14 | 1,072180 | -0,03% |
| 2026-01-13 | 1,072450 | +0,01% |
| 2026-01-12 | 1,072349 | +0,01% |
| 2026-01-09 | 1,072243 | +0,02% |
| 2026-01-08 | 1,072052 | +0,04% |
| 2026-01-07 | 1,071573 | +0,02% |
| 2026-01-06 | 1,071392 | -0,08% |
| 2026-01-05 | 1,072262 | +0,13% |
| 2025-12-31 | 1,070874 | -0,02% |
| 2025-12-30 | 1,071077 | -0,05% |
| 2025-12-29 | 1,071623 | +0,04% |
| 2025-12-23 | 1,071212 | -0,02% |
| 2025-12-22 | 1,071374 | +0,00% |
| 2025-12-19 | 1,071348 | +0,02% |
| 2025-12-18 | 1,071156 | +0,06% |
| 2025-12-17 | 1,070526 | +0,11% |
| 2025-12-16 | 1,069360 | -0,02% |
| 2025-12-15 | 1,069557 | -0,01% |
| 2025-12-12 | 1,069633 | -0,01% |
| 2025-12-11 | 1,069688 | -0,01% |
| 2025-12-10 | 1,069753 | -0,01% |
| 2025-12-09 | 1,069899 | -0,03% |
| 2025-12-08 | 1,070233 | +0,01% |
| 2025-12-05 | 1,070114 | -0,01% |
| 2025-12-04 | 1,070175 | +0,05% |
| 2025-12-03 | 1,069635 | -0,02% |
| 2025-12-02 | 1,069801 | -0,02% |
| 2025-12-01 | 1,070039 | -0,01% |
| 2025-11-28 | 1,070145 | -0,01% |
| 2025-11-27 | 1,070230 | +0,05% |
| 2025-11-26 | 1,069742 | +0,02% |
| 2025-11-25 | 1,069558 | -0,01% |
| 2025-11-24 | 1,069691 | 0,00% |
| 2025-11-21 | 1,069742 | -0,01% |
| 2025-11-20 | 1,069869 | +0,04% |
| 2025-11-19 | 1,069394 | -0,16% |
| 2025-11-18 | 1,071151 | -0,04% |
| 2025-11-17 | 1,071583 | +0,01% |
| 2025-11-14 | 1,071502 | +0,01% |
| 2025-11-13 | 1,071411 | +0,03% |
| 2025-11-12 | 1,071041 | -0,05% |
| 2025-11-11 | 1,071579 | -0,04% |
| 2025-11-10 | 1,071968 | +0,02% |
| 2025-11-07 | 1,071783 | -0,01% |
| 2025-11-06 | 1,071865 | +0,04% |
| 2025-11-05 | 1,071479 | +0,00% |
| 2025-11-04 | 1,071451 | -0,08% |
| 2025-11-03 | 1,072265 | +0,01% |
| 2025-10-31 | 1,072193 | +0,00% |
| 2025-10-30 | 1,072178 | +0,07% |
| 2025-10-29 | 1,071405 | +0,02% |
| 2025-10-28 | 1,071201 | -0,06% |
| 2025-10-27 | 1,071849 | +0,04% |
| 2025-10-22 | 1,071410 | -0,01% |
| 2025-10-21 | 1,071492 | -0,04% |
| 2025-10-20 | 1,071965 | +0,02% |
| 2025-10-17 | 1,071738 | +0,00% |
| 2025-10-16 | 1,071733 | +0,02% |
| 2025-10-15 | 1,071486 | +0,00% |
| 2025-10-14 | 1,071457 | -0,03% |
| 2025-10-13 | 1,071772 | +0,01% |
| 2025-10-10 | 1,071666 | -0,02% |
| 2025-10-09 | 1,071928 | +0,05% |
| 2025-10-08 | 1,071429 | +0,01% |
| 2025-10-07 | 1,071344 | -0,05% |
| 2025-10-06 | 1,071832 | +0,03% |
| 2025-10-03 | 1,071547 | -0,01% |
| 2025-10-02 | 1,071638 | +0,04% |
| 2025-10-01 | 1,071237 | +0,01% |
| 2025-09-30 | 1,071162 | -0,02% |
| 2025-09-29 | 1,071373 | 0,00% |
| 2025-09-26 | 1,071420 | +0,01% |
| 2025-09-25 | 1,071344 | +0,04% |
| 2025-09-24 | 1,070958 | +0,00% |
| 2025-09-23 | 1,070934 | -0,02% |
| 2025-09-22 | 1,071189 | -0,01% |
| 2025-09-19 | 1,071246 | -0,02% |
| 2025-09-18 | 1,071489 | -0,03% |
| 2025-09-17 | 1,071855 | -0,02% |
| 2025-09-16 | 1,072077 | -0,02% |
| 2025-09-15 | 1,072285 | -0,09% |
| 2025-09-12 | 1,073215 | +0,02% |
| 2025-09-11 | 1,072993 | +0,04% |
| 2025-09-10 | 1,072602 | +0,01% |
| 2025-09-09 | 1,072459 | -0,08% |
| 2025-09-08 | 1,073277 | +0,01% |
| 2025-09-05 | 1,073199 | -0,02% |
| 2025-09-04 | 1,073420 | +0,06% |
| 2025-09-03 | 1,072761 | +0,01% |
| 2025-09-02 | 1,072676 | -0,06% |
| 2025-09-01 | 1,073312 | +0,01% |
| 2025-08-29 | 1,073223 | +0,02% |
| 2025-08-28 | 1,072999 | +0,04% |
| 2025-08-27 | 1,072525 | +0,03% |
| 2025-08-26 | 1,072161 | -0,03% |
| 2025-08-25 | 1,072483 | +0,00% |
| 2025-08-22 | 1,072443 | +0,01% |
| 2025-08-21 | 1,072296 | +0,01% |
| 2025-08-19 | 1,072195 | -0,02% |
| 2025-08-18 | 1,072397 | +0,01% |
| 2025-08-15 | 1,072332 | -0,02% |
| 2025-08-14 | 1,072503 | +0,02% |
| 2025-08-13 | 1,072235 | -0,01% |
| 2025-08-12 | 1,072300 | -0,04% |
| 2025-08-11 | 1,072683 | +0,01% |
| 2025-08-08 | 1,072623 | +0,01% |
| 2025-08-07 | 1,072511 | +0,03% |
| 2025-08-06 | 1,072149 | +0,00% |
| 2025-08-05 | 1,072114 | -0,04% |
| 2025-08-04 | 1,072505 | +0,01% |
| 2025-08-01 | 1,072395 | +0,01% |
| 2025-07-31 | 1,072278 | +0,03% |
| 2025-07-30 | 1,071916 | 0,00% |
| 2025-07-29 | 1,071926 | -0,03% |
| 2025-07-28 | 1,072242 | 0,00% |
| 2025-07-25 | 1,072270 | +0,01% |
| 2025-07-24 | 1,072154 | +0,01% |
| 2025-07-23 | 1,072021 | +0,01% |
| 2025-07-22 | 1,071956 | -0,04% |
| 2025-07-21 | 1,072387 | +0,00% |
| 2025-07-18 | 1,072360 | -0,01% |
| 2025-07-17 | 1,072418 | +0,04% |
| 2025-07-16 | 1,072034 | -0,01% |
| 2025-07-15 | 1,072127 | -0,02% |
| 2025-07-14 | 1,072354 | +0,03% |
| 2025-07-11 | 1,072066 | +0,02% |
| 2025-07-10 | 1,071877 | +0,03% |
| 2025-07-09 | 1,071506 | +0,01% |
| 2025-07-08 | 1,071353 | -0,01% |
| 2025-07-07 | 1,071483 | +0,01% |
| 2025-07-04 | 1,071395 | +0,01% |
| 2025-07-03 | 1,071290 | +0,05% |
| 2025-07-02 | 1,070778 | -0,01% |
| 2025-07-01 | 1,070856 | -0,03% |
| 2025-06-30 | 1,071178 | +0,01% |
| 2025-06-27 | 1,071093 | +0,01% |
| 2025-06-26 | 1,071030 | -0,01% |
| 2025-06-25 | 1,071166 | -0,01% |
| 2025-06-24 | 1,071228 | -0,01% |
| 2025-06-23 | 1,071379 | +0,01% |
| 2025-06-20 | 1,071230 | +0,01% |
| 2025-06-19 | 1,071162 | +0,04% |
| 2025-06-18 | 1,070682 | -0,07% |
| 2025-06-17 | 1,071408 | -0,02% |
| 2025-06-16 | 1,071672 | -0,01% |
| 2025-06-13 | 1,071758 | +0,06% |
| 2025-06-12 | 1,071146 | +0,01% |
| 2025-06-11 | 1,071088 | -0,02% |
| 2025-06-10 | 1,071278 | 0,00% |
| 2025-06-06 | 1,071292 | 0,00% |
| 2025-06-05 | 1,071303 | +0,04% |
| 2025-06-04 | 1,070879 | +0,00% |
| 2025-06-03 | 1,070835 | -0,01% |
| 2025-06-02 | 1,070976 | +0,01% |
| 2025-05-30 | 1,070914 | +0,01% |
| 2025-05-29 | 1,070817 | +0,04% |
| 2025-05-28 | 1,070343 | +0,00% |
| 2025-05-27 | 1,070342 | -0,02% |
| 2025-05-26 | 1,070585 | +0,01% |
| 2025-05-23 | 1,070506 | +0,00% |
| 2025-05-22 | 1,070454 | +0,04% |
| 2025-05-21 | 1,070036 | -0,01% |
| 2025-05-20 | 1,070095 | -0,06% |
| 2025-05-19 | 1,070687 | +0,03% |
| 2025-05-16 | 1,070410 | +0,03% |
| 2025-05-15 | 1,070050 | +0,03% |
| 2025-05-14 | 1,069711 | 0,00% |
| 2025-05-13 | 1,069735 | -0,04% |
| 2025-05-12 | 1,070111 | +0,02% |
| 2025-05-09 | 1,069941 | 0,00% |
| 2025-05-08 | 1,069987 | +0,05% |
| 2025-05-07 | 1,069503 | 0,00% |
| 2025-05-06 | 1,069555 | -0,04% |
| 2025-05-05 | 1,069985 | +0,03% |
| 2025-04-30 | 1,069614 | -0,02% |
| 2025-04-29 | 1,069782 | -0,03% |
| 2025-04-28 | 1,070089 | +0,01% |
| 2025-04-25 | 1,070018 | +0,00% |
| 2025-04-24 | 1,069983 | +0,01% |
| 2025-04-23 | 1,069868 | -0,04% |
| 2025-04-22 | 1,070342 | -0,03% |
| 2025-04-17 | 1,070640 | +0,07% |
| 2025-04-16 | 1,069941 | +0,02% |
| 2025-04-15 | 1,069770 | -0,04% |
| 2025-04-14 | 1,070170 | +0,02% |
| 2025-04-11 | 1,069976 | +0,00% |
| 2025-04-10 | 1,069963 | +0,03% |
| 2025-04-09 | 1,069649 | 0,00% |
| 2025-04-08 | 1,069698 | +0,03% |
| 2025-04-07 | 1,069403 | -0,03% |
| 2025-04-04 | 1,069702 | +0,01% |
| 2025-04-03 | 1,069566 | +0,02% |
| 2025-04-02 | 1,069380 | +0,01% |
| 2025-04-01 | 1,069263 | +0,01% |
| 2025-03-31 | 1,069202 | +0,02% |
| 2025-03-28 | 1,068988 | -0,01% |
| 2025-03-27 | 1,069071 | -0,01% |
| 2025-03-26 | 1,069162 | +0,02% |
| 2025-03-25 | 1,068965 | -0,01% |
| 2025-03-24 | 1,069105 | +0,01% |
| 2025-03-21 | 1,069042 | +0,00% |
| 2025-03-20 | 1,068999 | +0,04% |
| 2025-03-19 | 1,068581 | +0,10% |
| 2025-03-18 | 1,067556 | -0,01% |
| 2025-03-17 | 1,067659 | 0,00% |
| 2025-03-14 | 1,067673 | 0,00% |
| 2025-03-13 | 1,067687 | +0,04% |
| 2025-03-12 | 1,067239 | -0,01% |
| 2025-03-11 | 1,067322 | -0,02% |
| 2025-03-10 | 1,067570 | -0,01% |
| 2025-03-07 | 1,067684 | +0,03% |
| 2025-03-06 | 1,067413 | +0,04% |
| 2025-03-05 | 1,066988 | +0,02% |
| 2025-03-04 | 1,066741 | +0,00% |
| 2025-03-03 | 1,066740 | +0,00% |
| 2025-02-28 | 1,066723 | +0,00% |
| 2025-02-27 | 1,066703 | +0,04% |
| 2025-02-26 | 1,066228 | +0,00% |
| 2025-02-25 | 1,066217 | -0,01% |
| 2025-02-24 | 1,066290 | +0,02% |
| 2025-02-21 | 1,066125 | 0,00% |
| 2025-02-20 | 1,066156 | +0,04% |
| 2025-02-19 | 1,065762 | -0,04% |
| 2025-02-18 | 1,066228 | -0,01% |
| 2025-02-17 | 1,066363 | -0,02% |
| 2025-02-14 | 1,066613 | -0,01% |
| 2025-02-13 | 1,066672 | +0,04% |
| 2025-02-12 | 1,066283 | +0,02% |
| 2025-02-11 | 1,066123 | +0,00% |
| 2025-02-10 | 1,066087 | +0,00% |
| 2025-02-07 | 1,066058 | 0,00% |
| 2025-02-06 | 1,066081 | -0,01% |
| 2025-02-05 | 1,066174 | -0,03% |
| 2025-02-04 | 1,066525 | -0,02% |
| 2025-02-03 | 1,066703 | +0,01% |
| 2025-01-31 | 1,066613 | +0,01% |
| 2025-01-30 | 1,066504 | +0,06% |
| 2025-01-29 | 1,065833 | +0,01% |
| 2025-01-28 | 1,065739 | -0,01% |
| 2025-01-27 | 1,065816 | +0,02% |
| 2025-01-24 | 1,065649 | +0,00% |
| 2025-01-23 | 1,065618 | +0,11% |
| 2025-01-22 | 1,064459 | -0,02% |
| 2025-01-21 | 1,064677 | -0,04% |
| 2025-01-20 | 1,065080 | +0,01% |
| 2025-01-17 | 1,065022 | -0,01% |
| 2025-01-16 | 1,065091 | +0,04% |
| 2025-01-15 | 1,064690 | +0,02% |
| 2025-01-14 | 1,064518 | -0,03% |
| 2025-01-13 | 1,064828 | -0,01% |
| 2025-01-10 | 1,064969 | +0,02% |
| 2025-01-09 | 1,064795 | +0,03% |
| 2025-01-08 | 1,064437 | +0,00% |
| 2025-01-07 | 1,064387 | -0,02% |
| 2025-01-06 | 1,064575 | -0,06% |
| 2025-01-03 | 1,065207 | +0,07% |
| 2025-01-02 | 1,064460 | +0,02% |
| 2024-12-31 | 1,064271 | -0,06% |
| 2024-12-30 | 1,064865 | -0,02% |
| 2024-12-23 | 1,065126 | +0,00% |
| 2024-12-20 | 1,065107 | 0,00% |
| 2024-12-19 | 1,065113 | +0,05% |
| 2024-12-18 | 1,064548 | +0,01% |
| 2024-12-17 | 1,064484 | -0,03% |
| 2024-12-16 | 1,064786 | -0,01% |
| 2024-12-13 | 1,064864 | +0,00% |
| 2024-12-12 | 1,064835 | +0,03% |
| 2024-12-11 | 1,064501 | +0,02% |
| 2024-12-10 | 1,064301 | 0,00% |
| 2024-12-09 | 1,064314 | +0,03% |
| 2024-12-06 | 1,064021 | -0,02% |
| 2024-12-05 | 1,064209 | +0,03% |
| 2024-12-04 | 1,063842 | +0,01% |
| 2024-12-03 | 1,063745 | 0,00% |
| 2024-12-02 | 1,063760 | +0,01% |
| 2024-11-29 | 1,063602 | -0,03% |
| 2024-11-28 | 1,063901 | +0,01% |
| 2024-11-27 | 1,063820 | +0,01% |
| 2024-11-26 | 1,063705 | -0,02% |
| 2024-11-25 | 1,063913 | +0,01% |
| 2024-11-22 | 1,063849 | +0,01% |
| 2024-11-21 | 1,063716 | +0,04% |
| 2024-11-20 | 1,063297 | +0,01% |
| 2024-11-19 | 1,063161 | -0,02% |
| 2024-11-18 | 1,063347 | +0,02% |
| 2024-11-15 | 1,063163 | +0,02% |
| 2024-11-14 | 1,062903 | +0,05% |
| 2024-11-13 | 1,062413 | +0,00% |
| 2024-11-12 | 1,062372 | -0,02% |
| 2024-11-11 | 1,062584 | +0,01% |
| 2024-11-08 | 1,062509 | +0,02% |
| 2024-11-07 | 1,062295 | +0,03% |
| 2024-11-06 | 1,061935 | 0,00% |
| 2024-11-05 | 1,061966 | -0,02% |
| 2024-11-04 | 1,062170 | -0,01% |
| 2024-10-31 | 1,062315 | +0,02% |
| 2024-10-30 | 1,062075 | 0,00% |
| 2024-10-29 | 1,062098 | -0,02% |
| 2024-10-28 | 1,062258 | +0,02% |
| 2024-10-25 | 1,062052 | +0,04% |
| 2024-10-24 | 1,061664 | -0,03% |
| 2024-10-22 | 1,061973 | -0,01% |
| 2024-10-21 | 1,062073 | +0,02% |
| 2024-10-18 | 1,061904 | -0,06% |
| 2024-10-17 | 1,062583 | +0,05% |
| 2024-10-16 | 1,062079 | +0,01% |
| 2024-10-15 | 1,062016 | 0,00% |
| 2024-10-14 | 1,062019 | +0,02% |
| 2024-10-11 | 1,061842 | 0,00% |
| 2024-10-10 | 1,061890 | +0,03% |
| 2024-10-09 | 1,061585 | -0,01% |
| 2024-10-08 | 1,061697 | -0,01% |
| 2024-10-07 | 1,061855 | -0,03% |
| 2024-10-04 | 1,062129 | -0,02% |
| 2024-10-03 | 1,062289 | +0,04% |
| 2024-10-02 | 1,061853 | +0,01% |
| 2024-10-01 | 1,061696 | +0,03% |
| 2024-09-30 | 1,061387 | +0,01% |
| 2024-09-27 | 1,061313 | -0,01% |
| 2024-09-26 | 1,061401 | +0,05% |
| 2024-09-25 | 1,060844 | +0,01% |
| 2024-09-24 | 1,060717 | -0,05% |
| 2024-09-23 | 1,061200 | +0,01% |
| 2024-09-20 | 1,061061 | -0,05% |
| 2024-09-19 | 1,061567 | +0,03% |
| 2024-09-18 | 1,061199 | +0,02% |
| 2024-09-17 | 1,061000 | -0,03% |
| 2024-09-16 | 1,061303 | +0,02% |
| 2024-09-13 | 1,061139 | +0,01% |
| 2024-09-12 | 1,061066 | +0,07% |
| 2024-09-11 | 1,060340 | +0,01% |
| 2024-09-10 | 1,060271 | 0,00% |
| 2024-09-09 | 1,060277 | +0,02% |
| 2024-09-06 | 1,060102 | +0,02% |
| 2024-09-05 | 1,059853 | +0,06% |
| 2024-09-04 | 1,059181 | -0,01% |
| 2024-09-03 | 1,059287 | -0,02% |
| 2024-09-02 | 1,059512 | +0,00% |
| 2024-08-30 | 1,059496 | +0,03% |
| 2024-08-29 | 1,059162 | +0,03% |
| 2024-08-28 | 1,058795 | +0,01% |
| 2024-08-27 | 1,058708 | -0,07% |
| 2024-08-26 | 1,059398 | +0,01% |
| 2024-08-23 | 1,059337 | +0,02% |
| 2024-08-22 | 1,059160 | -0,06% |
| 2024-08-21 | 1,059837 | -0,01% |
| 2024-08-16 | 1,059892 | -0,01% |
| 2024-08-15 | 1,059952 | +0,04% |
| 2024-08-14 | 1,059556 | -0,01% |
| 2024-08-13 | 1,059691 | -0,01% |
| 2024-08-12 | 1,059776 | -0,01% |
| 2024-08-09 | 1,059901 | -0,03% |
| 2024-08-08 | 1,060226 | 0,00% |
| 2024-08-07 | 1,060236 | +0,02% |
| 2024-08-06 | 1,060064 | +0,01% |
| 2024-08-05 | 1,059911 | +0,01% |
| 2024-08-02 | 1,059808 | +0,01% |
| 2024-08-01 | 1,059668 | +0,02% |
| 2024-07-31 | 1,059497 | +0,02% |
| 2024-07-30 | 1,059289 | +0,00% |
| 2024-07-29 | 1,059270 | +0,03% |
| 2024-07-26 | 1,058995 | -0,01% |
| 2024-07-25 | 1,059093 | +0,06% |
| 2024-07-24 | 1,058503 | -0,01% |
| 2024-07-23 | 1,058577 | -0,02% |
| 2024-07-22 | 1,058784 | +0,02% |
| 2024-07-19 | 1,058569 | -0,01% |
| 2024-07-18 | 1,058689 | +0,03% |
| 2024-07-17 | 1,058376 | +0,02% |
| 2024-07-16 | 1,058182 | -0,02% |
| 2024-07-15 | 1,058378 | +0,04% |
| 2024-07-12 | 1,057946 | +0,00% |
| 2024-07-11 | 1,057914 | +0,02% |
| 2024-07-10 | 1,057713 | +0,02% |
| 2024-07-09 | 1,057477 | -0,03% |
| 2024-07-08 | 1,057755 | +0,02% |
| 2024-07-05 | 1,057522 | +0,01% |
| 2024-07-04 | 1,057449 | +0,04% |
| 2024-07-03 | 1,057058 | +0,06% |
| 2024-07-02 | 1,056447 | -0,08% |
| 2024-07-01 | 1,057333 | -0,02% |
| 2024-06-28 | 1,057581 | +0,01% |
| 2024-06-27 | 1,057439 | +0,05% |
| 2024-06-26 | 1,056938 | +0,00% |
| 2024-06-25 | 1,056928 | -0,15% |
| 2024-06-24 | 1,058550 | -0,01% |
| 2024-06-21 | 1,058658 | +0,01% |
| 2024-06-20 | 1,058562 | +0,04% |
| 2024-06-19 | 1,058152 | -0,12% |
| 2024-06-18 | 1,059458 | -0,01% |
| 2024-06-17 | 1,059571 | +0,03% |
| 2024-06-14 | 1,059278 | -0,02% |
| 2024-06-13 | 1,059477 | +0,03% |
| 2024-06-12 | 1,059197 | +0,03% |
| 2024-06-11 | 1,058895 | -0,02% |
| 2024-06-10 | 1,059107 | -0,01% |
| 2024-06-07 | 1,059255 | +0,02% |
| 2024-06-06 | 1,059055 | +0,05% |
| 2024-06-05 | 1,058537 | +0,02% |
| 2024-06-04 | 1,058293 | +0,00% |
| 2024-06-03 | 1,058270 | -0,04% |
| 2024-05-31 | 1,058647 | 0,00% |
| 2024-05-30 | 1,058680 | +0,03% |
| 2024-05-29 | 1,058334 | +0,02% |
| 2024-05-28 | 1,058158 | +0,01% |
| 2024-05-27 | 1,058049 | -0,02% |
| 2024-05-24 | 1,058224 | +0,04% |
| 2024-05-23 | 1,057814 | +0,00% |
| 2024-05-22 | 1,057796 | -0,05% |
| 2024-05-21 | 1,058292 | -0,06% |
| 2024-05-17 | 1,058892 | +0,01% |
| 2024-05-16 | 1,058811 | +0,04% |
| 2024-05-15 | 1,058392 | +0,02% |
| 2024-05-14 | 1,058181 | -0,01% |
| 2024-05-13 | 1,058290 | +0,02% |
| 2024-05-10 | 1,058107 | +0,29% |
| 2024-05-09 | 1,055092 | +0,05% |
| 2024-05-08 | 1,054514 | +0,07% |
| 2024-05-07 | 1,053782 | +0,00% |
| 2024-05-06 | 1,053750 | +0,01% |
| 2024-05-03 | 1,053694 | +0,02% |
| 2024-05-02 | 1,053464 | 0,00% |
| 2024-04-30 | 1,053468 | +0,02% |
| 2024-04-29 | 1,053206 | +0,00% |
| 2024-04-26 | 1,053180 | -0,01% |
| 2024-04-25 | 1,053323 | +0,04% |
| 2024-04-24 | 1,052930 | -0,02% |
| 2024-04-23 | 1,053153 | -0,01% |
| 2024-04-22 | 1,053295 | 0,00% |
| 2024-04-19 | 1,053323 | +0,02% |
| 2024-04-18 | 1,053088 | -0,43% |
| 2024-04-17 | 1,057685 | -0,01% |
| 2024-04-16 | 1,057746 | +0,01% |
| 2024-04-15 | 1,057657 | +0,01% |
| 2024-04-12 | 1,057519 | -0,01% |
| 2024-04-11 | 1,057574 | +0,02% |
| 2024-04-10 | 1,057323 | +0,01% |
| 2024-04-09 | 1,057232 | -0,02% |
| 2024-04-08 | 1,057454 | +0,00% |
| 2024-04-05 | 1,057404 | +0,07% |
| 2024-04-04 | 1,056629 | +0,00% |
| 2024-04-03 | 1,056619 | -0,04% |
| 2024-04-02 | 1,056998 | +0,00% |
| 2024-03-28 | 1,056963 | +0,03% |
| 2024-03-27 | 1,056625 | -0,03% |
| 2024-03-26 | 1,056907 | -0,02% |
| 2024-03-25 | 1,057133 | +0,01% |
| 2024-03-22 | 1,057058 | +0,01% |
| 2024-03-21 | 1,056990 | +0,06% |
| 2024-03-20 | 1,056338 | -0,05% |
| 2024-03-19 | 1,056879 | -0,02% |
| 2024-03-18 | 1,057077 | +0,01% |
| 2024-03-14 | 1,057011 | +0,04% |
| 2024-03-13 | 1,056579 | 0,00% |
| 2024-03-12 | 1,056605 | -0,02% |
| 2024-03-11 | 1,056782 | +0,02% |
| 2024-03-08 | 1,056554 | +0,07% |
| 2024-03-07 | 1,055805 | +0,03% |
| 2024-03-06 | 1,055474 | 0,00% |
| 2024-03-05 | 1,055522 | +0,05% |
| 2024-03-04 | 1,055034 | -0,02% |
| 2024-03-01 | 1,055230 | -0,05% |
| 2024-02-29 | 1,055785 | +0,06% |
| 2024-02-28 | 1,055101 | -0,01% |
| 2024-02-27 | 1,055228 | -0,02% |
| 2024-02-26 | 1,055412 | +0,01% |
| 2024-02-23 | 1,055263 | +0,00% |
| 2024-02-22 | 1,055240 | +0,05% |
| 2024-02-21 | 1,054676 | +0,00% |
| 2024-02-20 | 1,054659 | -0,09% |
| 2024-02-19 | 1,055584 | 0,00% |
| 2024-02-16 | 1,055586 | 0,00% |
| 2024-02-15 | 1,055617 | +0,04% |
| 2024-02-14 | 1,055189 | +0,02% |
| 2024-02-13 | 1,055022 | -0,05% |
| 2024-02-12 | 1,055576 | -0,05% |
| 2024-02-09 | 1,056136 | +0,07% |
| 2024-02-08 | 1,055390 | +0,07% |
| 2024-02-07 | 1,054677 | +0,03% |
| 2024-02-06 | 1,054378 | -0,04% |
| 2024-02-05 | 1,054820 | -0,02% |
| 2024-02-02 | 1,055041 | -0,01% |
| 2024-02-01 | 1,055185 | -0,07% |
| 2024-01-31 | 1,055968 | -0,02% |
| 2024-01-30 | 1,056217 | 0,00% |
| 2024-01-29 | 1,056267 | +0,01% |
| 2024-01-26 | 1,056178 | +0,14% |
| 2024-01-25 | 1,054730 | +0,03% |
| 2024-01-24 | 1,054425 | +0,03% |
| 2024-01-23 | 1,054132 | -0,02% |
| 2024-01-22 | 1,054309 | +0,03% |
| 2024-01-19 | 1,054004 | +0,02% |
| 2024-01-18 | 1,053771 | 0,00% |
| 2024-01-17 | 1,053793 | +0,06% |
| 2024-01-16 | 1,053109 | -0,01% |
| 2024-01-15 | 1,053199 | +0,02% |
| 2024-01-12 | 1,053040 | +0,01% |
| 2024-01-11 | 1,052932 | +0,16% |
| 2024-01-10 | 1,051246 | +0,01% |
| 2024-01-09 | 1,051104 | 0,00% |
| 2024-01-08 | 1,051147 | 0,00% |
| 2024-01-05 | 1,051175 | +0,10% |
| 2024-01-04 | 1,050154 | +0,13% |
| 2024-01-03 | 1,048817 | -0,04% |
| 2024-01-02 | 1,049281 | +0,05% |
| 2023-12-29 | 1,048779 | +0,01% |
| 2023-12-28 | 1,048627 | -0,02% |
| 2023-12-27 | 1,048830 | +0,01% |
| 2023-12-22 | 1,048691 | -0,04% |
| 2023-12-21 | 1,049063 | +0,03% |
| 2023-12-20 | 1,048765 | +0,00% |
| 2023-12-19 | 1,048745 | -0,02% |
| 2023-12-18 | 1,048937 | -0,01% |
| 2023-12-15 | 1,049017 | +0,01% |
| 2023-12-14 | 1,048889 | +0,03% |
| 2023-12-13 | 1,048589 | +0,01% |
| 2023-12-12 | 1,048493 | +0,12% |
| 2023-12-11 | 1,047281 | +0,01% |
| 2023-12-08 | 1,047149 | -0,01% |
| 2023-12-07 | 1,047287 | +0,03% |
| 2023-12-06 | 1,046974 | +0,04% |
| 2023-12-05 | 1,046574 | 0,00% |
| 2023-12-04 | 1,046603 | +0,02% |
| 2023-12-01 | 1,046384 | +0,03% |
| 2023-11-30 | 1,046029 | +0,09% |
| 2023-11-29 | 1,045071 | +0,03% |
| 2023-11-28 | 1,044798 | +0,05% |
| 2023-11-27 | 1,044315 | -0,01% |
| 2023-11-24 | 1,044412 | 0,00% |
| 2023-11-23 | 1,044431 | +0,01% |
| 2023-11-22 | 1,044320 | +0,01% |
| 2023-11-21 | 1,044203 | -0,02% |
| 2023-11-20 | 1,044401 | +0,01% |
| 2023-11-17 | 1,044279 | +0,03% |
| 2023-11-16 | 1,044017 | +0,14% |
| 2023-11-15 | 1,042579 | -0,01% |
| 2023-11-14 | 1,042704 | -0,03% |
| 2023-11-13 | 1,043039 | -0,01% |
| 2023-11-10 | 1,043124 | -0,03% |
| 2023-11-09 | 1,043386 | +0,06% |
| 2023-11-08 | 1,042724 | -0,02% |
| 2023-11-07 | 1,042919 | +0,02% |
| 2023-11-06 | 1,042665 | +0,01% |
| 2023-11-03 | 1,042518 | +0,04% |
| 2023-11-02 | 1,042112 | -0,01% |
| 2023-10-31 | 1,042212 | +0,04% |
| 2023-10-30 | 1,041806 | +0,00% |
| 2023-10-27 | 1,041776 | +0,02% |
| 2023-10-26 | 1,041577 | -0,01% |
| 2023-10-25 | 1,041711 | -0,04% |
| 2023-10-24 | 1,042117 | +0,03% |
| 2023-10-20 | 1,041787 | -0,02% |
| 2023-10-19 | 1,041966 | +0,05% |
| 2023-10-18 | 1,041416 | -0,01% |
| 2023-10-17 | 1,041544 | -0,01% |
| 2023-10-16 | 1,041631 | 0,00% |
| 2023-10-13 | 1,041680 | -0,01% |
| 2023-10-12 | 1,041771 | +0,00% |
| 2023-10-11 | 1,041756 | +0,04% |
| 2023-10-10 | 1,041341 | -0,07% |
| 2023-10-09 | 1,042022 | -0,01% |
| 2023-10-06 | 1,042168 | +0,02% |
| 2023-10-05 | 1,041966 | +0,08% |
| 2023-10-04 | 1,041164 | -0,06% |
| 2023-10-03 | 1,041766 | +0,02% |
| 2023-10-02 | 1,041609 | +0,03% |
| 2023-09-29 | 1,041257 | -0,08% |
| 2023-09-28 | 1,042069 | +0,06% |
| 2023-09-27 | 1,041488 | +0,00% |
| 2023-09-26 | 1,041487 | +0,01% |
| 2023-09-25 | 1,041413 | +0,07% |
| 2023-09-22 | 1,040708 | +0,01% |
| 2023-09-21 | 1,040572 | -0,02% |
| 2023-09-20 | 1,040748 | -0,15% |
| 2023-09-19 | 1,042273 | -0,04% |
| 2023-09-18 | 1,042667 | +0,14% |
| 2023-09-15 | 1,041193 | -0,24% |
| 2023-09-14 | 1,043655 | +0,11% |
| 2023-09-13 | 1,042502 | -0,02% |
| 2023-09-12 | 1,042741 | -0,17% |
| 2023-09-11 | 1,044469 | 0,00% |
| 2023-09-08 | 1,044492 | +0,00% |
| 2023-09-07 | 1,044482 | 0,00% |
| 2023-09-06 | 1,044525 | -0,03% |
| 2023-09-05 | 1,044809 | +0,04% |
| 2023-09-04 | 1,044351 | +0,00% |
| 2023-09-01 | 1,044300 | -0,15% |
| 2023-08-31 | 1,045874 | +0,02% |
| 2023-08-30 | 1,045690 | +0,01% |
| 2023-08-29 | 1,045583 | -0,07% |
| 2023-08-28 | 1,046311 | -0,01% |
| 2023-08-25 | 1,046431 | +0,03% |
| 2023-08-24 | 1,046110 | +0,09% |
| 2023-08-23 | 1,045161 | -0,03% |
| 2023-08-22 | 1,045427 | -0,07% |
| 2023-08-21 | 1,046117 | +0,01% |
| 2023-08-18 | 1,046044 | -0,30% |
| 2023-08-17 | 1,049151 | +0,16% |
| 2023-08-16 | 1,047437 | +0,00% |
| 2023-08-15 | 1,047431 | -0,11% |
| 2023-08-14 | 1,048533 | +0,02% |
| 2023-08-11 | 1,048284 | +0,03% |
| 2023-08-10 | 1,048008 | +0,01% |
| 2023-08-09 | 1,047904 | -0,02% |
| 2023-08-08 | 1,048147 | -0,04% |
| 2023-08-07 | 1,048545 | -0,04% |
| 2023-08-04 | 1,048963 | +0,03% |
| 2023-08-03 | 1,048624 | +0,08% |
| 2023-08-02 | 1,047813 | +0,02% |
| 2023-08-01 | 1,047572 | +0,04% |
| 2023-07-31 | 1,047192 | -0,02% |
| 2023-07-28 | 1,047385 | -0,01% |
| 2023-07-27 | 1,047508 | +0,02% |
| 2023-07-26 | 1,047301 | -0,09% |
| 2023-07-25 | 1,048259 | -0,03% |
| 2023-07-24 | 1,048608 | +0,03% |
| 2023-07-21 | 1,048297 | +0,02% |
| 2023-07-20 | 1,048118 | +0,04% |
| 2023-07-19 | 1,047720 | -0,55% |
| 2023-07-18 | 1,053467 | -0,02% |
| 2023-07-17 | 1,053710 | +0,03% |
| 2023-07-14 | 1,053425 | +0,01% |
| 2023-07-13 | 1,053278 | -0,06% |
| 2023-07-12 | 1,053912 | -0,09% |
| 2023-07-11 | 1,054817 | -0,01% |
| 2023-07-10 | 1,054873 | +0,04% |
| 2023-07-07 | 1,054422 | +0,01% |
| 2023-07-06 | 1,054340 | +0,09% |
| 2023-07-05 | 1,053409 | +0,03% |
| 2023-07-04 | 1,053101 | -0,02% |
| 2023-07-03 | 1,053343 | -0,01% |
| 2023-06-30 | 1,053406 | -0,21% |
| 2023-06-29 | 1,055581 | -0,04% |
| 2023-06-28 | 1,055996 | +0,10% |
| 2023-06-27 | 1,054899 | +0,10% |
| 2023-06-26 | 1,053872 | -0,02% |
| 2023-06-23 | 1,054102 | -0,10% |
| 2023-06-22 | 1,055161 | +0,07% |
| 2023-06-21 | 1,054474 | -0,02% |
| 2023-06-20 | 1,054663 | -0,36% |
| 2023-06-19 | 1,058525 | +0,00% |
| 2023-06-16 | 1,058517 | +0,02% |
| 2023-06-15 | 1,058352 | +0,11% |
| 2023-06-14 | 1,057203 | +0,03% |
| 2023-06-13 | 1,056881 | -0,04% |
| 2023-06-12 | 1,057337 | +0,02% |
| 2023-06-09 | 1,057141 | -0,07% |
| 2023-06-08 | 1,057844 | +0,09% |
| 2023-06-07 | 1,056924 | 0,00% |
| 2023-06-06 | 1,056933 | -0,04% |
| 2023-06-05 | 1,057376 | +0,03% |
| 2023-06-02 | 1,057057 | +0,16% |
| 2023-06-01 | 1,055388 | +0,03% |
| 2023-05-31 | 1,055053 | +0,11% |
| 2023-05-30 | 1,053842 | -0,02% |
| 2023-05-26 | 1,054070 | -0,12% |
| 2023-05-25 | 1,055380 | +0,09% |
| 2023-05-24 | 1,054433 | -0,12% |
| 2023-05-23 | 1,055665 | +0,03% |
| 2023-05-22 | 1,055388 | -0,02% |
| 2023-05-19 | 1,055567 | -0,06% |
| 2023-05-18 | 1,056246 | -0,06% |
| 2023-05-17 | 1,056828 | -0,01% |
| 2023-05-16 | 1,056916 | 0,00% |
| 2023-05-15 | 1,056921 | +0,03% |
| 2023-05-12 | 1,056565 | +0,01% |
| 2023-05-11 | 1,056409 | +0,07% |
| 2023-05-10 | 1,055721 | -0,09% |
| 2023-05-09 | 1,056668 | -0,08% |
| 2023-05-08 | 1,057543 | +0,04% |
| 2023-05-05 | 1,057095 | +0,17% |
| 2023-05-04 | 1,055268 | +0,03% |
| 2023-05-03 | 1,054923 | -0,05% |
| 2023-05-02 | 1,055490 | -0,02% |
| 2023-04-28 | 1,055718 | +0,05% |
| 2023-04-27 | 1,055202 | +0,08% |
| 2023-04-26 | 1,054399 | -0,04% |
| 2023-04-25 | 1,054817 | -0,05% |
| 2023-04-24 | 1,055335 | +0,02% |
| 2023-04-21 | 1,055132 | +0,02% |
| 2023-04-20 | 1,054957 | +0,04% |
| 2023-04-19 | 1,054557 | -0,04% |
| 2023-04-18 | 1,054974 | -0,07% |
| 2023-04-17 | 1,055668 | +0,04% |
| 2023-04-14 | 1,055204 | +0,14% |
| 2023-04-13 | 1,053682 | -0,06% |
| 2023-04-12 | 1,054315 | -0,08% |
| 2023-04-11 | 1,055122 | +0,04% |
| 2023-04-06 | 1,054677 | +0,08% |
| 2023-04-05 | 1,053799 | +0,01% |
| 2023-04-04 | 1,053660 | +0,08% |
| 2023-04-03 | 1,052867 | -0,02% |
| 2023-03-31 | 1,053084 | +0,03% |
| 2023-03-30 | 1,052807 | +0,01% |
| 2023-03-29 | 1,052661 | -0,03% |
| 2023-03-28 | 1,053014 | +0,06% |
| 2023-03-27 | 1,052343 | +0,16% |
| 2023-03-24 | 1,050622 | -0,12% |
| 2023-03-23 | 1,051908 | -0,09% |
| 2023-03-22 | 1,052864 | 0,00% |
| 2023-03-21 | 1,052897 | +0,01% |
| 2023-03-20 | 1,052752 | +0,01% |
| 2023-03-17 | 1,052629 | +0,01% |
| 2023-03-16 | 1,052563 | +0,27% |
| 2023-03-14 | 1,049760 | +0,07% |
| 2023-03-13 | 1,049015 | +0,04% |
| 2023-03-10 | 1,048597 | +0,09% |
| 2023-03-09 | 1,047635 | +0,00% |
| 2023-03-08 | 1,047585 | +0,00% |
| 2023-03-07 | 1,047556 | -0,02% |
| 2023-03-06 | 1,047795 | +0,03% |
| 2023-03-03 | 1,047461 | -0,04% |
| 2023-03-02 | 1,047856 | +0,13% |
| 2023-03-01 | 1,046471 | +0,02% |
| 2023-02-28 | 1,046244 | -0,01% |
| 2023-02-27 | 1,046381 | +0,06% |
| 2023-02-24 | 1,045769 | +0,04% |
| 2023-02-23 | 1,045392 | +0,06% |
| 2023-02-22 | 1,044791 | +0,01% |
| 2023-02-21 | 1,044675 | -0,02% |
| 2023-02-20 | 1,044852 | +0,08% |
| 2023-02-17 | 1,044056 | +0,01% |
| 2023-02-16 | 1,043943 | -0,01% |
| 2023-02-15 | 1,044024 | +0,05% |
| 2023-02-14 | 1,043485 | -0,03% |
| 2023-02-13 | 1,043800 | -0,08% |
| 2023-02-10 | 1,044625 | +0,12% |
| 2023-02-09 | 1,043406 | +0,09% |
| 2023-02-08 | 1,042467 | +0,04% |
| 2023-02-07 | 1,042042 | -0,11% |
| 2023-02-06 | 1,043219 | 0,00% |
| 2023-02-03 | 1,043251 | -0,02% |
| 2023-02-02 | 1,043493 | +0,08% |
| 2023-02-01 | 1,042707 | +0,03% |
| 2023-01-31 | 1,042446 | -0,12% |
| 2023-01-30 | 1,043706 | -0,02% |
| 2023-01-27 | 1,043897 | +0,07% |
| 2023-01-26 | 1,043204 | +0,21% |
| 2023-01-25 | 1,041067 | +0,06% |
| 2023-01-24 | 1,040487 | -0,09% |
| 2023-01-23 | 1,041441 | +0,07% |
| 2023-01-20 | 1,040739 | -0,05% |
| 2023-01-19 | 1,041247 | +0,17% |
| 2023-01-18 | 1,039452 | +0,01% |
| 2023-01-17 | 1,039359 | -0,12% |
| 2023-01-16 | 1,040598 | -0,02% |
| 2023-01-13 | 1,040785 | +0,21% |
| 2023-01-12 | 1,038606 | +0,07% |
| 2023-01-11 | 1,037830 | +0,01% |
| 2023-01-10 | 1,037766 | -0,02% |
| 2023-01-09 | 1,037997 | -0,08% |
| 2023-01-06 | 1,038850 | -0,06% |
| 2023-01-05 | 1,039444 | +0,11% |
| 2023-01-04 | 1,038327 | +0,03% |
| 2023-01-03 | 1,037979 | -0,13% |
| 2023-01-02 | 1,039281 | +0,03% |
| 2022-12-30 | 1,038972 | +0,16% |
| 2022-12-29 | 1,037342 | +0,00% |
| 2022-12-28 | 1,037328 | -0,12% |
| 2022-12-27 | 1,038562 | +0,02% |
| 2022-12-23 | 1,038327 | +0,02% |
| 2022-12-22 | 1,038125 | +0,03% |
| 2022-12-21 | 1,037861 | -0,15% |
| 2022-12-20 | 1,039442 | -0,04% |
| 2022-12-19 | 1,039828 | -0,02% |
| 2022-12-16 | 1,040029 | -0,03% |
| 2022-12-15 | 1,040337 | +0,10% |
| 2022-12-14 | 1,039342 | +0,04% |
| 2022-12-13 | 1,038882 | -0,08% |
| 2022-12-12 | 1,039705 | -0,04% |
| 2022-12-09 | 1,040082 | +0,02% |
| 2022-12-08 | 1,039860 | +0,13% |
| 2022-12-07 | 1,038545 | +0,09% |
| 2022-12-06 | 1,037565 | -0,03% |
| 2022-12-05 | 1,037867 | +0,01% |
| 2022-12-02 | 1,037772 | +0,05% |
| 2022-12-01 | 1,037303 | +0,11% |
| 2022-11-30 | 1,036134 | 0,00% |
| 2022-11-29 | 1,036147 | -0,07% |
| 2022-11-28 | 1,036844 | +0,07% |
| 2022-11-25 | 1,036127 | -0,03% |
| 2022-11-24 | 1,036489 | +0,02% |
| 2022-11-23 | 1,036314 | +0,01% |
| 2022-11-22 | 1,036184 | -0,06% |
| 2022-11-21 | 1,036805 | -0,01% |
| 2022-11-18 | 1,036933 | +0,03% |
| 2022-11-17 | 1,036643 | +0,07% |
| 2022-11-16 | 1,035874 | -0,04% |
| 2022-11-15 | 1,036245 | -0,09% |
| 2022-11-14 | 1,037158 | +0,01% |
| 2022-11-11 | 1,037020 | -0,01% |
| 2022-11-10 | 1,037131 | +0,12% |
| 2022-11-09 | 1,035937 | +0,07% |
| 2022-11-08 | 1,035257 | -0,04% |
| 2022-11-07 | 1,035705 | +0,15% |
| 2022-11-04 | 1,034156 | +0,02% |
| 2022-11-03 | 1,033952 | -0,18% |
| 2022-11-02 | 1,035864 | +0,04% |
| 2022-10-28 | 1,035445 | +0,04% |
| 2022-10-27 | 1,034985 | +0,10% |
| 2022-10-26 | 1,033901 | +0,01% |
| 2022-10-25 | 1,033779 | -0,13% |
| 2022-10-24 | 1,035091 | +0,04% |
| 2022-10-21 | 1,034706 | -0,06% |
| 2022-10-20 | 1,035292 | -0,18% |
| 2022-10-19 | 1,037187 | -0,02% |
| 2022-10-18 | 1,037434 | +0,43% |
| 2022-10-17 | 1,032965 | -0,01% |
| 2022-10-14 | 1,033076 | -0,04% |
| 2022-10-13 | 1,033520 | +0,08% |
| 2022-10-12 | 1,032701 | -0,16% |
| 2022-10-11 | 1,034375 | -0,09% |
| 2022-10-10 | 1,035321 | +0,06% |
| 2022-10-07 | 1,034655 | -0,04% |
| 2022-10-06 | 1,035117 | +0,09% |
| 2022-10-05 | 1,034202 | -0,26% |
| 2022-10-04 | 1,036878 | -0,19% |
| 2022-10-03 | 1,038886 | -0,05% |
| 2022-09-30 | 1,039409 | +0,05% |
| 2022-09-29 | 1,038916 | +0,09% |
| 2022-09-28 | 1,038031 | +0,04% |
| 2022-09-27 | 1,037663 | -0,08% |
| 2022-09-26 | 1,038468 | -0,01% |
| 2022-09-23 | 1,038599 | +0,00% |
| 2022-09-22 | 1,038586 | +0,09% |
| 2022-09-21 | 1,037633 | +0,01% |
| 2022-09-20 | 1,037533 | -0,09% |
| 2022-09-19 | 1,038431 | -0,09% |
| 2022-09-16 | 1,039341 | -0,03% |
| 2022-09-15 | 1,039629 | +0,06% |
| 2022-09-14 | 1,039000 | +0,09% |
| 2022-09-13 | 1,038081 | -0,05% |
| 2022-09-12 | 1,038633 | +0,01% |
| 2022-09-09 | 1,038549 | 0,00% |
| 2022-09-08 | 1,038560 | -0,07% |
| 2022-09-07 | 1,039259 | -0,02% |
| 2022-09-06 | 1,039503 | +0,02% |
| 2022-09-05 | 1,039290 | +0,22% |
| 2022-09-02 | 1,036996 | +0,08% |
| 2022-09-01 | 1,036190 | 0,00% |
| 2022-08-31 | 1,036240 | +0,00% |
| 2022-08-30 | 1,036217 | -0,10% |
| 2022-08-29 | 1,037232 | -0,01% |
| 2022-08-26 | 1,037343 | -0,04% |
| 2022-08-25 | 1,037757 | +0,06% |
| 2022-08-24 | 1,037183 | +0,01% |
| 2022-08-23 | 1,037052 | -0,09% |
| 2022-08-22 | 1,037948 | -0,01% |
| 2022-08-19 | 1,038045 | -0,05% |
| 2022-08-18 | 1,038528 | +0,05% |
| 2022-08-17 | 1,038017 | +0,03% |
| 2022-08-16 | 1,037747 | -0,10% |
| 2022-08-15 | 1,038760 | 0,00% |
| 2022-08-12 | 1,038810 | 0,00% |
| 2022-08-11 | 1,038827 | +0,19% |
| 2022-08-10 | 1,036908 | +0,04% |
| 2022-08-09 | 1,036500 | 0,00% |
| 2022-08-08 | 1,036522 | +0,06% |
| 2022-08-05 | 1,035898 | +0,05% |
| 2022-08-04 | 1,035340 | +0,12% |
| 2022-08-03 | 1,034065 | -0,05% |
| 2022-08-02 | 1,034573 | +0,07% |
| 2022-08-01 | 1,033829 | -0,05% |
| 2022-07-29 | 1,034297 | -0,03% |
| 2022-07-28 | 1,034653 | +0,11% |
| 2022-07-27 | 1,033502 | -0,02% |
| 2022-07-26 | 1,033680 | -0,02% |
| 2022-07-25 | 1,033871 | +0,02% |
| 2022-07-22 | 1,033704 | +0,01% |
| 2022-07-21 | 1,033629 | +0,15% |
| 2022-07-20 | 1,032126 | +0,01% |
| 2022-07-19 | 1,032025 | -0,04% |
| 2022-07-18 | 1,032461 | +0,05% |
| 2022-07-15 | 1,031908 | -0,04% |
| 2022-07-14 | 1,032317 | +0,07% |
| 2022-07-13 | 1,031593 | -0,67% |
| 2022-07-12 | 1,038586 | -0,20% |
| 2022-07-11 | 1,040617 | +0,05% |
| 2022-07-08 | 1,040097 | +0,00% |
| 2022-07-07 | 1,040045 | -0,05% |
| 2022-07-06 | 1,040567 | -0,02% |
| 2022-07-05 | 1,040766 | -0,26% |
| 2022-07-04 | 1,043515 | -0,01% |
| 2022-07-01 | 1,043612 | -0,01% |
| 2022-06-30 | 1,043685 | +0,03% |
| 2022-06-29 | 1,043397 | -0,05% |
| 2022-06-28 | 1,043909 | -0,06% |
| 2022-06-27 | 1,044536 | +0,02% |
| 2022-06-24 | 1,044324 | -0,02% |
| 2022-06-23 | 1,044538 | +0,03% |
| 2022-06-22 | 1,044266 | -0,14% |
| 2022-06-21 | 1,045692 | -0,05% |
| 2022-06-20 | 1,046265 | -0,01% |
| 2022-06-17 | 1,046421 | -0,01% |
| 2022-06-16 | 1,046492 | +0,04% |
| 2022-06-15 | 1,046050 | -0,01% |
| 2022-06-14 | 1,046153 | -0,03% |
| 2022-06-13 | 1,046455 | +0,02% |
| 2022-06-10 | 1,046214 | +0,12% |
| 2022-06-09 | 1,044999 | +0,00% |
| 2022-06-08 | 1,044972 | -0,11% |
| 2022-06-07 | 1,046073 | -0,01% |
| 2022-06-03 | 1,046131 | -0,09% |
| 2022-06-02 | 1,047096 | +0,07% |
| 2022-06-01 | 1,046376 | -0,06% |
| 2022-05-31 | 1,047002 | -0,04% |
| 2022-05-30 | 1,047456 | +0,03% |
| 2022-05-27 | 1,047164 | -0,01% |
| 2022-05-26 | 1,047281 | 0,00% |
| 2022-05-25 | 1,047291 | +0,01% |
| 2022-05-24 | 1,047235 | -0,02% |
| 2022-05-23 | 1,047431 | -0,01% |
| 2022-05-20 | 1,047569 | +0,01% |
| 2022-05-19 | 1,047467 | +0,04% |
| 2022-05-18 | 1,047064 | +0,00% |
| 2022-05-17 | 1,047047 | -0,05% |
| 2022-05-16 | 1,047596 | +0,04% |
| 2022-05-13 | 1,047168 | -0,01% |
| 2022-05-12 | 1,047221 | +0,07% |
| 2022-05-11 | 1,046537 | +0,02% |
| 2022-05-10 | 1,046288 | -0,02% |
| 2022-05-09 | 1,046449 | -0,02% |
| 2022-05-06 | 1,046652 | -0,01% |
| 2022-05-05 | 1,046715 | +0,09% |
| 2022-05-04 | 1,045811 | -0,02% |
| 2022-05-03 | 1,046061 | -0,12% |
| 2022-05-02 | 1,047309 | -0,03% |
| 2022-04-29 | 1,047641 | -0,07% |
| 2022-04-28 | 1,048416 | +0,08% |
| 2022-04-27 | 1,047576 | -0,01% |
| 2022-04-26 | 1,047658 | -0,02% |
| 2022-04-25 | 1,047858 | +0,03% |
| 2022-04-22 | 1,047536 | +0,16% |
| 2022-04-21 | 1,045853 | +0,03% |
| 2022-04-20 | 1,045578 | -0,08% |
| 2022-04-19 | 1,046378 | -0,04% |
| 2022-04-14 | 1,046833 | +0,10% |
| 2022-04-13 | 1,045767 | -0,03% |
| 2022-04-12 | 1,046103 | -0,18% |
| 2022-04-11 | 1,048026 | -0,01% |
| 2022-04-08 | 1,048119 | +0,01% |
| 2022-04-07 | 1,047976 | +0,06% |
| 2022-04-06 | 1,047309 | -0,02% |
| 2022-04-05 | 1,047537 | +0,01% |
| 2022-04-04 | 1,047442 | +0,02% |
| 2022-04-01 | 1,047245 | -0,01% |
| 2022-03-31 | 1,047383 | +0,05% |
| 2022-03-30 | 1,046854 | -0,08% |
| 2022-03-29 | 1,047663 | -0,10% |
| 2022-03-28 | 1,048684 | +0,00% |
| 2022-03-26 | 1,048677 | +0,00% |
| 2022-03-25 | 1,048677 | -0,02% |
| 2022-03-24 | 1,048837 | +0,04% |
| 2022-03-23 | 1,048470 | +0,02% |
| 2022-03-22 | 1,048273 | +0,04% |
| 2022-03-21 | 1,047823 | +0,08% |
| 2022-03-18 | 1,046945 | -0,04% |
| 2022-03-17 | 1,047331 | -0,06% |
| 2022-03-16 | 1,048012 | +0,05% |
| 2022-03-11 | 1,047505 | -0,29% |
| 2022-03-10 | 1,050531 | -0,03% |
| 2022-03-09 | 1,050878 | -0,25% |
| 2022-03-08 | 1,053483 | -0,13% |
| 2022-03-07 | 1,054862 | -0,04% |
| 2022-03-04 | 1,055321 | -0,03% |
| 2022-03-03 | 1,055594 | -0,01% |
| 2022-03-02 | 1,055648 | -0,13% |
| 2022-03-01 | 1,057015 | -0,07% |
| 2022-02-28 | 1,057778 | -0,02% |
| 2022-02-25 | 1,057982 | +0,02% |
| 2022-02-24 | 1,057771 | +0,05% |
| 2022-02-23 | 1,057223 | +0,00% |
| 2022-02-22 | 1,057200 | -0,03% |
| 2022-02-21 | 1,057489 | -0,02% |
| 2022-02-18 | 1,057711 | -0,02% |
| 2022-02-17 | 1,057873 | +0,04% |
| 2022-02-16 | 1,057406 | 0,00% |
| 2022-02-15 | 1,057412 | -0,03% |
| 2022-02-14 | 1,057685 | +0,00% |
| 2022-02-11 | 1,057669 | +0,01% |
| 2022-02-10 | 1,057535 | +0,04% |
| 2022-02-09 | 1,057150 | +0,01% |
| 2022-02-08 | 1,057012 | -0,01% |
| 2022-02-07 | 1,057158 | +0,02% |
| 2022-02-04 | 1,056911 | 0,00% |
| 2022-02-03 | 1,056919 | +0,03% |
| 2022-02-02 | 1,056559 | -0,03% |
| 2022-02-01 | 1,056904 | -0,06% |
| 2022-01-31 | 1,057524 | +0,03% |
| 2022-01-28 | 1,057250 | -0,01% |
| 2022-01-27 | 1,057329 | +0,06% |
| 2022-01-26 | 1,056720 | -0,03% |
| 2022-01-25 | 1,057075 | -0,02% |
| 2022-01-24 | 1,057312 | -0,06% |
| 2022-01-21 | 1,057954 | +0,01% |
| 2022-01-20 | 1,057890 | +0,04% |
| 2022-01-19 | 1,057495 | +0,03% |
| 2022-01-18 | 1,057160 | -0,02% |
| 2022-01-17 | 1,057371 | +0,01% |
| 2022-01-14 | 1,057238 | +0,02% |
| 2022-01-13 | 1,057062 | +0,07% |
| 2022-01-12 | 1,056334 | +0,00% |
| 2022-01-11 | 1,056329 | -0,02% |
| 2022-01-10 | 1,056591 | +0,04% |
| 2022-01-07 | 1,056185 | -0,07% |
| 2022-01-06 | 1,056893 | +0,05% |
| 2022-01-05 | 1,056370 | -0,04% |
| 2022-01-04 | 1,056831 | -0,06% |
| 2022-01-03 | 1,057430 | -0,01% |
| 2021-12-31 | 1,057535 | -0,04% |
| 2021-12-30 | 1,057915 | +0,01% |
| 2021-12-29 | 1,057761 | +0,00% |
| 2021-12-28 | 1,057735 | -0,06% |
| 2021-12-27 | 1,058331 | -0,01% |
| 2021-12-23 | 1,058394 | +0,03% |
| 2021-12-22 | 1,058037 | -0,06% |
| 2021-12-21 | 1,058650 | -0,09% |
| 2021-12-20 | 1,059600 | +0,04% |
| 2021-12-17 | 1,059158 | +0,00% |
| 2021-12-16 | 1,059111 | +0,03% |
| 2021-12-15 | 1,058760 | -0,03% |
| 2021-12-14 | 1,059028 | -0,01% |
| 2021-12-13 | 1,059158 | +0,03% |
| 2021-12-11 | 1,058852 | +0,00% |
| 2021-12-10 | 1,058852 | -0,02% |
| 2021-12-09 | 1,059089 | +0,04% |
| 2021-12-08 | 1,058619 | -0,03% |
| 2021-12-07 | 1,058963 | -0,07% |
| 2021-12-06 | 1,059703 | +0,02% |
| 2021-12-03 | 1,059483 | +0,01% |
| 2021-12-02 | 1,059412 | +0,04% |
| 2021-12-01 | 1,059028 | -0,11% |
| 2021-11-30 | 1,060194 | -0,02% |
| 2021-11-29 | 1,060383 | +0,03% |
| 2021-11-26 | 1,060112 | +0,06% |
| 2021-11-25 | 1,059487 | +0,02% |
| 2021-11-24 | 1,059261 | -0,03% |
| 2021-11-23 | 1,059597 | -0,03% |
| 2021-11-22 | 1,059951 | -0,01% |
| 2021-11-19 | 1,060021 | +0,03% |
| 2021-11-18 | 1,059741 | +0,02% |
| 2021-11-17 | 1,059553 | +0,02% |
| 2021-11-16 | 1,059370 | -0,04% |
| 2021-11-15 | 1,059766 | +0,01% |
| 2021-11-12 | 1,059679 | -0,01% |
| 2021-11-11 | 1,059826 | +0,03% |
| 2021-11-10 | 1,059532 | +0,03% |
| 2021-11-09 | 1,059250 | -0,02% |
| 2021-11-08 | 1,059481 | -0,01% |
| 2021-11-05 | 1,059578 | +0,02% |
| 2021-11-04 | 1,059412 | -0,01% |
| 2021-11-03 | 1,059474 | -0,02% |
| 2021-11-02 | 1,059637 | +0,01% |
| 2021-10-29 | 1,059562 | +0,01% |
| 2021-10-28 | 1,059483 | +0,06% |
| 2021-10-27 | 1,058857 | +0,00% |
| 2021-10-26 | 1,058827 | +0,00% |
| 2021-10-25 | 1,058795 | -0,01% |
| 2021-10-22 | 1,058888 | +0,00% |
| 2021-10-21 | 1,058838 | +0,02% |
| 2021-10-20 | 1,058602 | +0,00% |
| 2021-10-19 | 1,058558 | -0,02% |
| 2021-10-18 | 1,058719 | -0,01% |
| 2021-10-15 | 1,058842 | +0,01% |
| 2021-10-14 | 1,058693 | +0,01% |
| 2021-10-13 | 1,058551 | -0,01% |
| 2021-10-12 | 1,058704 | +0,10% |
| 2021-10-11 | 1,057651 | +0,00% |
| 2021-10-08 | 1,057638 | -0,01% |
| 2021-10-07 | 1,057742 | +0,03% |
| 2021-10-06 | 1,057449 | -0,01% |
| 2021-10-05 | 1,057593 | -0,02% |
| 2021-10-04 | 1,057822 | +0,00% |
| 2021-10-01 | 1,057783 | +0,00% |
| 2021-09-30 | 1,057746 | +0,04% |
| 2021-09-29 | 1,057281 | -0,03% |
| 2021-09-28 | 1,057617 | +0,01% |
| 2021-09-27 | 1,057542 | -0,01% |
| 2021-09-24 | 1,057663 | +0,02% |
| 2021-09-23 | 1,057430 | +0,03% |
| 2021-09-22 | 1,057091 | +0,01% |
| 2021-09-21 | 1,057002 | -0,01% |
| 2021-09-20 | 1,057137 | +0,01% |
| 2021-09-17 | 1,057015 | -0,02% |
| 2021-09-16 | 1,057267 | +0,02% |
| 2021-09-15 | 1,057081 | -0,03% |
| 2021-09-14 | 1,057431 | -0,01% |
| 2021-09-13 | 1,057500 | -0,04% |
| 2021-09-10 | 1,057915 | +0,01% |
| 2021-09-09 | 1,057776 | +0,03% |
| 2021-09-08 | 1,057428 | 0,00% |
| 2021-09-07 | 1,057473 | -0,01% |
| 2021-09-06 | 1,057609 | -0,02% |
| 2021-09-03 | 1,057812 | -0,03% |
| 2021-09-02 | 1,058123 | +0,04% |
| 2021-09-01 | 1,057681 | 0,00% |
| 2021-08-31 | 1,057692 | -0,04% |
| 2021-08-30 | 1,058083 | -0,01% |
| 2021-08-27 | 1,058211 | +0,06% |
| 2021-08-26 | 1,057529 | +0,05% |
| 2021-08-25 | 1,056985 | +0,01% |
| 2021-08-24 | 1,056828 | -0,04% |
| 2021-08-23 | 1,057301 | +0,01% |
| 2021-08-19 | 1,057200 | 0,00% |
| 2021-08-18 | 1,057243 | -0,01% |
| 2021-08-17 | 1,057358 | +0,01% |
| 2021-08-16 | 1,057272 | +0,03% |
| 2021-08-13 | 1,056985 | +0,01% |
| 2021-08-12 | 1,056859 | +0,05% |
| 2021-08-11 | 1,056333 | +0,02% |
| 2021-08-10 | 1,056153 | -0,01% |
| 2021-08-09 | 1,056272 | +0,00% |
| 2021-08-06 | 1,056269 | +0,00% |
| 2021-08-05 | 1,056234 | +0,05% |
| 2021-08-04 | 1,055711 | -0,01% |
| 2021-08-03 | 1,055848 | -0,08% |
| 2021-08-02 | 1,056663 | 0,00% |
| 2021-07-30 | 1,056699 | +0,05% |
| 2021-07-29 | 1,056156 | +0,03% |
| 2021-07-28 | 1,055856 | +0,00% |
| 2021-07-27 | 1,055855 | -0,01% |
| 2021-07-26 | 1,055928 | 0,00% |
| 2021-07-23 | 1,055930 | +0,02% |
| 2021-07-22 | 1,055757 | +0,03% |
| 2021-07-21 | 1,055484 | +0,01% |
| 2021-07-20 | 1,055431 | 0,00% |
| 2021-07-19 | 1,055436 | -0,01% |
| 2021-07-16 | 1,055517 | +0,01% |
| 2021-07-15 | 1,055392 | +0,04% |
| 2021-07-14 | 1,054954 | -0,05% |
| 2021-07-13 | 1,055460 | 0,00% |
| 2021-07-12 | 1,055507 | +0,01% |
| 2021-07-09 | 1,055385 | +0,00% |
| 2021-07-08 | 1,055333 | +0,03% |
| 2021-07-07 | 1,054986 | +0,01% |
| 2021-07-06 | 1,054889 | +0,16% |
| 2021-07-05 | 1,053181 | +0,01% |
| 2021-07-02 | 1,053027 | +0,07% |
| 2021-07-01 | 1,052305 | +0,04% |
| 2021-06-30 | 1,051851 | 0,00% |
| 2021-06-29 | 1,051876 | -0,05% |
| 2021-06-28 | 1,052370 | 0,00% |
| 2021-06-25 | 1,052394 | +0,01% |
| 2021-06-24 | 1,052258 | +0,02% |
| 2021-06-23 | 1,052010 | +0,01% |
| 2021-06-22 | 1,051871 | 0,00% |
| 2021-06-21 | 1,051898 | +0,00% |
| 2021-06-18 | 1,051863 | +0,04% |
| 2021-06-17 | 1,051445 | +0,02% |
| 2021-06-16 | 1,051192 | -0,02% |
| 2021-06-15 | 1,051417 | -0,01% |
| 2021-06-14 | 1,051574 | -0,07% |
| 2021-06-11 | 1,052347 | 0,00% |
| 2021-06-10 | 1,052378 | +0,01% |
| 2021-06-09 | 1,052323 | -0,01% |
| 2021-06-08 | 1,052385 | -0,01% |
| 2021-06-07 | 1,052439 | +0,00% |
| 2021-06-04 | 1,052421 | +0,01% |
| 2021-06-03 | 1,052352 | +0,03% |
| 2021-06-02 | 1,051989 | +0,03% |
| 2021-06-01 | 1,051658 | +0,01% |
| 2021-05-31 | 1,051604 | +0,00% |
| 2021-05-28 | 1,051597 | +0,03% |
| 2021-05-27 | 1,051255 | 0,00% |
| 2021-05-26 | 1,051271 | -0,04% |
| 2021-05-25 | 1,051684 | -0,01% |
| 2021-05-21 | 1,051823 | -0,01% |
| 2021-05-20 | 1,051941 | +0,02% |
| 2021-05-19 | 1,051679 | 0,00% |
| 2021-05-18 | 1,051725 | -0,01% |
| 2021-05-17 | 1,051816 | +0,00% |
| 2021-05-14 | 1,051770 | 0,00% |
| 2021-05-13 | 1,051799 | +0,06% |
| 2021-05-12 | 1,051189 | -0,02% |
| 2021-05-11 | 1,051354 | -0,02% |
| 2021-05-10 | 1,051570 | +0,01% |
| 2021-05-07 | 1,051430 | +0,00% |
| 2021-05-06 | 1,051388 | +0,02% |
| 2021-05-05 | 1,051194 | +0,00% |
| 2021-05-04 | 1,051159 | -0,06% |
| 2021-05-03 | 1,051821 | +0,06% |
| 2021-04-30 | 1,051197 | +0,01% |
| 2021-04-29 | 1,051070 | +0,04% |
| 2021-04-28 | 1,050655 | +0,00% |
| 2021-04-27 | 1,050604 | +0,01% |
| 2021-04-26 | 1,050533 | +0,01% |
| 2021-04-23 | 1,050419 | +0,01% |
| 2021-04-22 | 1,050336 | +0,09% |
| 2021-04-21 | 1,049443 | 0,00% |
| 2021-04-20 | 1,049471 | -0,01% |
| 2021-04-19 | 1,049595 | +0,01% |
| 2021-04-16 | 1,049520 | -0,02% |
| 2021-04-15 | 1,049681 | -0,10% |
| 2021-04-14 | 1,050739 | +0,00% |
| 2021-04-13 | 1,050697 | -0,02% |
| 2021-04-12 | 1,050867 | -0,02% |
| 2021-04-09 | 1,051077 | +0,04% |
| 2021-04-08 | 1,050705 | +0,05% |
| 2021-04-07 | 1,050162 | -0,06% |
| 2021-04-06 | 1,050747 | +0,00% |
| 2021-04-01 | 1,050698 | +0,03% |
| 2021-03-31 | 1,050428 | +0,01% |
| 2021-03-30 | 1,050368 | -0,02% |
| 2021-03-29 | 1,050589 | -0,01% |
| 2021-03-26 | 1,050682 | +0,01% |
| 2021-03-25 | 1,050609 | +0,03% |
| 2021-03-24 | 1,050262 | +0,01% |
| 2021-03-23 | 1,050186 | -0,01% |
| 2021-03-22 | 1,050307 | +0,00% |
| 2021-03-19 | 1,050304 | +0,03% |
| 2021-03-18 | 1,049977 | +0,00% |
| 2021-03-17 | 1,049976 | -0,01% |
| 2021-03-16 | 1,050089 | -0,01% |
| 2021-03-12 | 1,050236 | -0,03% |
| 2021-03-11 | 1,050518 | +0,04% |
| 2021-03-10 | 1,050060 | +0,02% |
| 2021-03-09 | 1,049898 | -0,01% |
| 2021-03-08 | 1,050055 | +0,00% |
| 2021-03-05 | 1,050048 | +0,01% |
| 2021-03-04 | 1,049911 | +0,04% |
| 2021-03-03 | 1,049494 | +0,00% |
| 2021-03-02 | 1,049473 | -0,01% |
| 2021-03-01 | 1,049589 | +0,00% |
| 2021-02-26 | 1,049548 | +0,01% |
| 2021-02-25 | 1,049402 | +0,03% |
| 2021-02-24 | 1,049093 | +0,00% |
| 2021-02-23 | 1,049059 | -0,01% |
| 2021-02-22 | 1,049125 | -0,02% |
| 2021-02-19 | 1,049341 | 0,00% |
| 2021-02-18 | 1,049344 | +0,10% |
| 2021-02-17 | 1,048285 | -0,01% |
| 2021-02-16 | 1,048381 | -0,01% |
| 2021-02-15 | 1,048478 | -0,03% |
| 2021-02-12 | 1,048767 | +0,03% |
| 2021-02-11 | 1,048473 | +0,02% |
| 2021-02-10 | 1,048291 | +0,01% |
| 2021-02-09 | 1,048191 | +0,00% |
| 2021-02-08 | 1,048170 | -0,01% |
| 2021-02-05 | 1,048227 | +0,00% |
| 2021-02-04 | 1,048221 | +0,02% |
| 2021-02-03 | 1,047972 | +0,00% |
| 2021-02-02 | 1,047965 | +0,01% |
| 2021-02-01 | 1,047868 | +0,01% |
| 2021-01-29 | 1,047729 | -0,02% |
| 2021-01-28 | 1,047915 | +0,03% |
| 2021-01-27 | 1,047563 | +0,01% |
| 2021-01-26 | 1,047447 | -0,05% |
| 2021-01-25 | 1,047957 | -0,03% |
| 2021-01-22 | 1,048238 | +0,01% |
| 2021-01-21 | 1,048088 | -0,01% |
| 2021-01-20 | 1,048180 | -0,01% |
| 2021-01-19 | 1,048313 | 0,00% |
| 2021-01-18 | 1,048338 | +0,01% |
| 2021-01-15 | 1,048277 | +0,04% |
| 2021-01-14 | 1,047891 | +0,03% |
| 2021-01-13 | 1,047576 | -0,01% |
| 2021-01-12 | 1,047693 | -0,06% |
| 2021-01-11 | 1,048270 | +0,01% |
| 2021-01-08 | 1,048160 | -0,01% |
| 2021-01-07 | 1,048258 | +0,03% |
| 2021-01-06 | 1,047909 | +0,01% |
| 2021-01-05 | 1,047823 | +0,01% |
| 2021-01-04 | 1,047744 | +0,01% |
| 2020-12-31 | 1,047647 | +0,03% |
| 2020-12-30 | 1,047307 | -0,02% |
| 2020-12-29 | 1,047512 | -0,02% |
| 2020-12-28 | 1,047747 | +0,04% |
| 2020-12-23 | 1,047342 | 0,00% |
| 2020-12-22 | 1,047371 | +0,00% |
| 2020-12-21 | 1,047344 | +0,02% |
| 2020-12-18 | 1,047147 | +0,01% |
| 2020-12-17 | 1,047073 | -0,01% |
| 2020-12-16 | 1,047186 | -0,02% |
| 2020-12-15 | 1,047359 | -0,05% |
| 2020-12-14 | 1,047839 | -0,02% |
| 2020-12-12 | 1,048031 | +0,00% |
| 2020-12-11 | 1,048031 | +0,04% |
| 2020-12-10 | 1,047613 | +0,03% |
| 2020-12-09 | 1,047344 | +0,01% |
| 2020-12-08 | 1,047224 | -0,01% |
| 2020-12-07 | 1,047278 | -0,04% |
| 2020-12-04 | 1,047662 | -0,02% |
| 2020-12-03 | 1,047846 | -0,02% |
| 2020-12-02 | 1,048058 | +0,00% |
| 2020-12-01 | 1,048007 | +0,01% |
| 2020-11-30 | 1,047943 | 0,00% |
| 2020-11-27 | 1,047961 | +0,02% |
| 2020-11-26 | 1,047787 | +0,01% |
| 2020-11-25 | 1,047665 | +0,01% |
| 2020-11-24 | 1,047600 | -0,01% |
| 2020-11-23 | 1,047702 | +0,02% |
| 2020-11-20 | 1,047480 | +0,03% |
| 2020-11-19 | 1,047192 | +0,03% |
| 2020-11-18 | 1,046852 | 0,00% |
| 2020-11-17 | 1,046889 | -0,03% |
| 2020-11-16 | 1,047169 | +0,02% |
| 2020-11-13 | 1,047011 | -0,01% |
| 2020-11-12 | 1,047101 | +0,02% |
| 2020-11-11 | 1,046912 | -0,02% |
| 2020-11-10 | 1,047113 | 0,00% |
| 2020-11-09 | 1,047131 | -0,01% |
| 2020-11-06 | 1,047282 | +0,01% |
| 2020-11-05 | 1,047218 | +0,02% |
| 2020-11-04 | 1,047007 | +0,01% |
| 2020-11-03 | 1,046863 | 0,00% |
| 2020-11-02 | 1,046866 | +0,00% |
| 2020-10-30 | 1,046834 | +0,01% |
| 2020-10-29 | 1,046776 | +0,04% |
| 2020-10-28 | 1,046403 | 0,00% |
| 2020-10-27 | 1,046405 | -0,01% |
| 2020-10-26 | 1,046519 | 0,00% |
| 2020-10-22 | 1,046563 | +0,03% |
| 2020-10-21 | 1,046240 | +0,09% |
| 2020-10-20 | 1,045350 | +0,01% |
| 2020-10-19 | 1,045195 | 0,00% |
| 2020-10-16 | 1,045243 | -0,01% |
| 2020-10-15 | 1,045331 | +0,03% |
| 2020-10-14 | 1,045016 | -0,01% |
| 2020-10-13 | 1,045092 | -0,02% |
| 2020-10-12 | 1,045322 | +0,00% |
| 2020-10-09 | 1,045287 | +0,03% |
| 2020-10-08 | 1,045014 | +0,02% |
| 2020-10-07 | 1,044819 | -0,01% |
| 2020-10-06 | 1,044873 | -0,04% |
| 2020-10-05 | 1,045343 | +0,02% |
| 2020-10-02 | 1,045143 | +0,01% |
| 2020-10-01 | 1,045001 | +0,00% |
| 2020-09-30 | 1,044998 | +0,02% |
| 2020-09-29 | 1,044789 | +0,03% |
| 2020-09-28 | 1,044488 | +0,02% |
| 2020-09-25 | 1,044291 | +0,02% |
| 2020-09-24 | 1,044035 | 0,00% |
| 2020-09-23 | 1,044045 | +0,01% |
| 2020-09-22 | 1,043952 | -0,01% |
| 2020-09-21 | 1,044065 | -0,03% |
| 2020-09-18 | 1,044328 | +0,02% |
| 2020-09-17 | 1,044140 | -0,93% |
| 2020-09-16 | 1,053934 | 0,00% |
| 2020-09-15 | 1,053965 | -0,03% |
| 2020-09-14 | 1,054287 | -0,03% |
| 2020-09-11 | 1,054579 | +0,02% |
| 2020-09-10 | 1,054370 | +0,05% |
| 2020-09-09 | 1,053895 | +0,00% |
| 2020-09-08 | 1,053871 | +0,02% |
| 2020-09-07 | 1,053681 | 0,00% |
| 2020-09-04 | 1,053704 | -0,04% |
| 2020-09-03 | 1,054118 | +0,02% |
| 2020-09-02 | 1,053893 | +0,01% |
| 2020-09-01 | 1,053822 | 0,00% |
| 2020-08-31 | 1,053839 | +0,01% |
| 2020-08-29 | 1,053732 | +0,00% |
| 2020-08-28 | 1,053732 | +0,02% |
| 2020-08-27 | 1,053573 | +0,03% |
| 2020-08-26 | 1,053213 | +0,01% |
| 2020-08-25 | 1,053093 | +0,00% |
| 2020-08-24 | 1,053087 | -0,07% |
| 2020-08-19 | 1,053778 | -0,01% |
| 2020-08-18 | 1,053924 | 0,00% |
| 2020-08-17 | 1,053950 | -0,01% |
| 2020-08-14 | 1,054041 | -0,01% |
| 2020-08-13 | 1,054124 | -0,01% |
| 2020-08-12 | 1,054228 | 0,00% |
| 2020-08-11 | 1,054241 | 0,00% |
| 2020-08-10 | 1,054271 | +0,01% |
| 2020-08-07 | 1,054165 | +0,02% |
| 2020-08-06 | 1,053959 | -0,44% |
| 2020-08-05 | 1,058647 | -0,02% |
| 2020-08-04 | 1,058884 | +0,02% |
| 2020-08-03 | 1,058668 | +0,01% |
| 2020-07-31 | 1,058552 | 0,00% |
| 2020-07-30 | 1,058599 | +0,03% |
| 2020-07-29 | 1,058238 | -0,04% |
| 2020-07-28 | 1,058630 | -0,01% |
| 2020-07-27 | 1,058753 | +0,00% |
| 2020-07-24 | 1,058705 | -0,06% |
| 2020-07-23 | 1,059331 | +0,02% |
| 2020-07-22 | 1,059093 | -0,01% |
| 2020-07-21 | 1,059206 | 0,00% |
| 2020-07-20 | 1,059213 | +0,02% |
| 2020-07-17 | 1,058999 | +0,01% |
| 2020-07-16 | 1,058936 | +0,02% |
| 2020-07-15 | 1,058773 | +0,02% |
| 2020-07-14 | 1,058554 | +0,01% |
| 2020-07-13 | 1,058423 | +0,05% |
| 2020-07-10 | 1,057934 | +0,01% |
| 2020-07-09 | 1,057833 | +0,04% |
| 2020-07-08 | 1,057438 | -0,01% |
| 2020-07-07 | 1,057554 | -0,01% |
| 2020-07-06 | 1,057613 | -0,02% |
| 2020-07-03 | 1,057780 | +0,13% |
| 2020-07-02 | 1,056449 | +0,02% |
| 2020-07-01 | 1,056187 | +0,01% |
| 2020-06-30 | 1,056111 | +0,05% |
| 2020-06-29 | 1,055585 | +0,02% |
| 2020-06-26 | 1,055360 | -0,04% |
| 2020-06-25 | 1,055816 | +0,03% |
| 2020-06-24 | 1,055454 | +0,01% |
| 2020-06-23 | 1,055344 | -0,02% |
| 2020-06-22 | 1,055601 | +0,01% |
| 2020-06-19 | 1,055479 | +0,01% |
| 2020-06-18 | 1,055421 | +0,03% |
| 2020-06-17 | 1,055106 | +0,01% |
| 2020-06-16 | 1,054951 | -0,01% |
| 2020-06-15 | 1,055090 | +0,02% |
| 2020-06-12 | 1,054897 | -0,04% |
| 2020-06-11 | 1,055306 | +0,03% |
| 2020-06-10 | 1,055020 | -0,04% |
| 2020-06-09 | 1,055421 | +0,01% |
| 2020-06-08 | 1,055368 | -0,01% |
| 2020-06-05 | 1,055474 | +0,02% |
| 2020-06-04 | 1,055230 | 0,00% |
| 2020-06-03 | 1,055238 | +0,04% |
| 2020-06-02 | 1,054774 | 0,00% |
| 2020-05-29 | 1,054791 | +0,02% |
| 2020-05-28 | 1,054557 | +0,02% |
| 2020-05-27 | 1,054361 | +0,01% |
| 2020-05-26 | 1,054304 | -0,03% |
| 2020-05-25 | 1,054588 | -0,01% |
| 2020-05-22 | 1,054680 | +0,03% |
| 2020-05-21 | 1,054412 | +0,03% |
| 2020-05-20 | 1,054108 | 0,00% |
| 2020-05-19 | 1,054125 | +0,01% |
| 2020-05-18 | 1,054002 | 0,00% |
| 2020-05-15 | 1,054020 | +0,01% |
| 2020-05-14 | 1,053936 | +0,02% |
| 2020-05-13 | 1,053718 | -0,05% |
| 2020-05-12 | 1,054235 | -0,01% |
| 2020-05-11 | 1,054391 | 0,00% |
| 2020-05-08 | 1,054418 | -0,20% |
| 2020-05-07 | 1,056518 | +0,14% |
| 2020-05-06 | 1,055076 | -0,02% |
| 2020-05-05 | 1,055330 | +0,01% |
| 2020-05-04 | 1,055231 | -0,02% |
| 2020-04-30 | 1,055429 | +0,01% |
| 2020-04-29 | 1,055303 | +0,02% |
| 2020-04-28 | 1,055054 | -0,03% |
| 2020-04-27 | 1,055330 | -0,03% |
| 2020-04-24 | 1,055649 | +0,01% |
| 2020-04-23 | 1,055592 | +0,03% |
| 2020-04-22 | 1,055229 | +0,01% |
| 2020-04-21 | 1,055112 | -0,03% |
| 2020-04-20 | 1,055382 | -0,01% |
| 2020-04-17 | 1,055492 | +0,06% |
| 2020-04-16 | 1,054825 | -0,10% |
| 2020-04-15 | 1,055844 | 0,00% |
| 2020-04-14 | 1,055851 | +0,01% |
| 2020-04-09 | 1,055783 | +0,02% |
| 2020-04-08 | 1,055610 | -0,17% |
| 2020-04-07 | 1,057357 | 0,00% |
| 2020-04-06 | 1,057365 | +0,10% |
| 2020-04-03 | 1,056317 | +0,02% |
| 2020-04-02 | 1,056091 | +0,03% |
| 2020-04-01 | 1,055820 | +0,04% |
| 2020-03-31 | 1,055432 | +0,04% |
| 2020-03-30 | 1,055031 | +0,11% |
| 2020-03-27 | 1,053891 | +0,01% |
| 2020-03-26 | 1,053828 | +0,01% |
| 2020-03-25 | 1,053767 | +0,05% |
| 2020-03-24 | 1,053236 | -0,01% |
| 2020-03-23 | 1,053293 | +0,03% |
| 2020-03-20 | 1,052979 | -0,02% |
| 2020-03-19 | 1,053220 | +0,10% |
| 2020-03-18 | 1,052188 | -0,01% |
| 2020-03-17 | 1,052289 | -0,04% |
| 2020-03-16 | 1,052660 | -0,02% |
| 2020-03-13 | 1,052856 | -0,01% |
| 2020-03-12 | 1,052961 | +0,02% |
| 2020-03-11 | 1,052795 | -0,02% |
| 2020-03-10 | 1,053022 | +0,02% |
| 2020-03-09 | 1,052842 | -0,01% |
| 2020-03-06 | 1,052960 | -0,01% |
| 2020-03-05 | 1,053068 | +0,00% |
| 2020-03-04 | 1,053021 | -0,02% |
| 2020-03-03 | 1,053179 | -0,01% |
| 2020-03-02 | 1,053289 | -0,02% |
| 2020-02-28 | 1,053552 | +0,01% |
| 2020-02-27 | 1,053493 | +0,03% |
| 2020-02-26 | 1,053229 | -0,06% |
| 2020-02-25 | 1,053835 | +0,02% |
| 2020-02-24 | 1,053654 | -0,01% |
| 2020-02-21 | 1,053796 | -0,04% |
| 2020-02-20 | 1,054215 | -0,03% |
| 2020-02-19 | 1,054479 | -0,04% |
| 2020-02-18 | 1,054921 | -0,02% |
| 2020-02-17 | 1,055102 | +0,00% |
| 2020-02-14 | 1,055079 | 0,00% |
| 2020-02-13 | 1,055082 | 0,00% |
| 2020-02-12 | 1,055100 | +0,01% |
| 2020-02-11 | 1,054991 | -0,01% |
| 2020-02-10 | 1,055091 | -0,01% |
| 2020-02-07 | 1,055176 | +0,01% |
| 2020-02-06 | 1,055093 | +0,02% |
| 2020-02-05 | 1,054888 | -0,01% |
| 2020-02-04 | 1,054982 | -0,02% |
| 2020-02-03 | 1,055205 | +0,00% |
| 2020-01-31 | 1,055200 | -0,02% |
| 2020-01-30 | 1,055460 | +0,03% |
| 2020-01-29 | 1,055116 | +0,01% |
| 2020-01-28 | 1,055057 | 0,00% |
| 2020-01-27 | 1,055069 | -0,06% |
| 2020-01-24 | 1,055743 | -0,01% |
| 2020-01-23 | 1,055893 | +0,05% |
| 2020-01-22 | 1,055390 | +0,00% |
| 2020-01-21 | 1,055348 | -0,01% |
| 2020-01-20 | 1,055428 | -0,03% |
| 2020-01-17 | 1,055705 | -0,01% |
| 2020-01-16 | 1,055812 | +0,05% |
| 2020-01-15 | 1,055308 | -0,01% |
| 2020-01-14 | 1,055464 | +0,00% |
| 2020-01-13 | 1,055450 | -0,01% |
| 2020-01-10 | 1,055533 | -0,03% |
| 2020-01-09 | 1,055800 | +0,01% |
| 2020-01-08 | 1,055679 | -0,01% |
| 2020-01-07 | 1,055830 | -0,01% |
| 2020-01-06 | 1,055916 | -0,05% |
| 2020-01-03 | 1,056496 | +0,07% |
| 2020-01-02 | 1,055796 | +0,06% |
| 2019-12-31 | 1,055149 | -0,02% |
| 2019-12-30 | 1,055327 | +0,02% |
| 2019-12-23 | 1,055152 | -0,01% |
| 2019-12-20 | 1,055236 | -0,03% |
| 2019-12-19 | 1,055557 | +0,05% |
| 2019-12-18 | 1,055018 | +0,01% |
| 2019-12-17 | 1,054947 | -0,01% |
| 2019-12-16 | 1,055042 | +0,01% |
| 2019-12-14 | 1,054962 | +0,00% |
| 2019-12-13 | 1,054962 | -0,01% |
| 2019-12-12 | 1,055041 | +0,01% |
| 2019-12-11 | 1,054936 | 0,00% |
| 2019-12-10 | 1,054967 | -0,01% |
| 2019-12-09 | 1,055094 | +0,00% |
| 2019-12-07 | 1,055060 | +0,00% |
| 2019-12-06 | 1,055060 | +0,00% |
| 2019-12-05 | 1,055019 | +0,03% |
| 2019-12-04 | 1,054697 | +0,00% |
| 2019-12-03 | 1,054685 | -0,01% |
| 2019-12-02 | 1,054798 | +0,02% |
| 2019-11-29 | 1,054606 | +0,13% |
| 2019-11-28 | 1,053212 | +0,10% |
| 2019-11-27 | 1,052199 | +0,00% |
| 2019-11-26 | 1,052184 | +0,00% |
| 2019-11-25 | 1,052138 | +0,06% |
| 2019-11-22 | 1,051471 | +0,01% |
| 2019-11-21 | 1,051385 | +0,02% |
| 2019-11-20 | 1,051199 | 0,00% |
| 2019-11-19 | 1,051227 | -0,01% |
| 2019-11-18 | 1,051337 | +0,02% |
| 2019-11-15 | 1,051147 | +0,01% |
| 2019-11-14 | 1,051091 | +0,01% |
| 2019-11-13 | 1,050965 | +0,03% |
| 2019-11-12 | 1,050677 | +0,01% |
| 2019-11-11 | 1,050597 | 0,00% |
| 2019-11-08 | 1,050621 | -0,04% |
| 2019-11-07 | 1,051082 | +0,04% |
| 2019-11-06 | 1,050684 | +0,02% |
| 2019-11-05 | 1,050521 | -0,02% |
| 2019-11-04 | 1,050690 | -0,01% |
| 2019-10-31 | 1,050820 | +0,02% |
| 2019-10-30 | 1,050628 | +0,00% |
| 2019-10-29 | 1,050596 | +0,35% |
| 2019-10-28 | 1,046899 | -0,10% |
| 2019-10-25 | 1,047999 | +0,02% |
| 2019-10-24 | 1,047782 | -0,04% |
| 2019-10-22 | 1,048245 | -0,03% |
| 2019-10-21 | 1,048544 | +0,01% |
| 2019-10-18 | 1,048475 | +0,01% |
| 2019-10-17 | 1,048409 | +0,02% |
| 2019-10-16 | 1,048158 | -0,01% |
| 2019-10-15 | 1,048223 | +0,03% |
| 2019-10-14 | 1,047928 | -0,01% |
| 2019-10-11 | 1,048001 | +0,01% |
| 2019-10-10 | 1,047869 | +0,09% |
| 2019-10-09 | 1,046960 | -0,01% |
| 2019-10-08 | 1,047019 | -0,03% |
| 2019-10-07 | 1,047299 | -0,01% |
| 2019-10-04 | 1,047407 | +0,00% |
| 2019-10-03 | 1,047384 | +0,23% |
| 2019-10-02 | 1,044988 | +0,02% |
| 2019-10-01 | 1,044797 | -0,03% |
| 2019-09-30 | 1,045141 | +0,01% |
| 2019-09-27 | 1,045055 | +0,05% |
| 2019-09-26 | 1,044569 | +0,03% |
| 2019-09-25 | 1,044302 | +0,07% |
| 2019-09-24 | 1,043591 | +0,00% |
| 2019-09-23 | 1,043553 | -0,02% |
| 2019-09-20 | 1,043747 | +0,02% |
| 2019-09-19 | 1,043581 | +0,03% |
| 2019-09-18 | 1,043289 | +0,01% |
| 2019-09-17 | 1,043200 | +0,00% |
| 2019-09-16 | 1,043158 | +0,00% |
| 2019-09-13 | 1,043110 | +0,02% |
| 2019-09-12 | 1,042926 | +0,02% |
| 2019-09-11 | 1,042767 | 0,00% |
| 2019-09-10 | 1,042781 | -0,01% |
| 2019-09-09 | 1,042872 | 0,00% |
| 2019-09-06 | 1,042889 | 0,00% |
| 2019-09-05 | 1,042926 | +0,03% |
| 2019-09-04 | 1,042647 | -0,02% |
| 2019-09-03 | 1,042855 | +0,01% |
| 2019-09-02 | 1,042743 | -0,02% |
| 2019-08-30 | 1,042954 | +0,00% |
| 2019-08-29 | 1,042905 | +0,02% |
| 2019-08-28 | 1,042698 | +0,01% |
| 2019-08-27 | 1,042644 | +0,00% |
| 2019-08-26 | 1,042640 | -0,15% |
| 2019-08-26 | 1,044222 | +0,15% |
| 2019-08-23 | 1,042658 | +0,01% |
| 2019-08-22 | 1,042537 | 0,00% |
| 2019-08-21 | 1,042540 | +0,00% |
| 2019-08-16 | 1,042498 | -0,02% |
| 2019-08-15 | 1,042661 | +0,04% |
| 2019-08-14 | 1,042210 | +0,01% |
| 2019-08-13 | 1,042132 | -0,02% |
| 2019-08-12 | 1,042318 | 0,00% |
| 2019-08-10 | 1,042337 | +0,00% |
| 2019-08-09 | 1,042337 | +0,00% |
| 2019-08-08 | 1,042313 | +0,01% |
| 2019-08-07 | 1,042186 | 0,00% |
| 2019-08-06 | 1,042198 | -0,01% |
| 2019-08-05 | 1,042318 | +0,00% |
| 2019-08-02 | 1,042278 | -0,01% |
| 2019-08-01 | 1,042361 | +0,01% |
| 2019-07-31 | 1,042226 | +0,02% |
| 2019-07-30 | 1,041979 | -0,01% |
| 2019-07-29 | 1,042038 | -0,04% |
| 2019-07-26 | 1,042410 | +0,02% |
| 2019-07-25 | 1,042241 | +0,02% |
| 2019-07-24 | 1,042068 | +0,01% |
| 2019-07-23 | 1,041916 | +0,00% |
| 2019-07-22 | 1,041879 | -0,01% |
| 2019-07-19 | 1,041972 | +0,03% |
| 2019-07-18 | 1,041691 | +0,01% |
| 2019-07-17 | 1,041588 | +0,00% |
| 2019-07-16 | 1,041586 | 0,00% |
| 2019-07-15 | 1,041637 | +0,00% |
| 2019-07-12 | 1,041603 | +0,00% |
| 2019-07-11 | 1,041583 | +0,01% |
| 2019-07-10 | 1,041445 | -0,01% |
| 2019-07-09 | 1,041564 | +0,02% |
| 2019-07-08 | 1,041405 | +0,00% |
| 2019-07-05 | 1,041364 | +0,02% |
| 2019-07-04 | 1,041164 | +0,01% |
| 2019-07-03 | 1,041110 | -0,05% |
| 2019-07-02 | 1,041592 | +0,01% |
| 2019-07-01 | 1,041527 | -0,01% |
| 2019-06-28 | 1,041645 | +0,01% |
| 2019-06-27 | 1,041507 | -0,03% |
| 2019-06-26 | 1,041843 | 0,00% |
| 2019-06-25 | 1,041870 | -0,01% |
| 2019-06-24 | 1,041964 | -0,02% |
| 2019-06-21 | 1,042158 | +0,00% |
| 2019-06-20 | 1,042134 | 0,00% |
| 2019-06-19 | 1,042143 | +0,00% |
| 2019-06-18 | 1,042099 | -0,01% |
| 2019-06-17 | 1,042197 | -0,01% |
| 2019-06-14 | 1,042299 | +0,01% |
| 2019-06-13 | 1,042146 | +0,02% |
| 2019-06-12 | 1,041939 | -0,01% |
| 2019-06-11 | 1,041995 | -0,02% |
| 2019-06-07 | 1,042162 | +0,00% |
| 2019-06-06 | 1,042130 | +0,02% |
| 2019-06-05 | 1,041947 | -0,01% |
| 2019-06-04 | 1,042059 | +0,00% |
| 2019-06-03 | 1,042050 | -0,01% |
| 2019-05-31 | 1,042109 | 0,00% |
| 2019-05-30 | 1,042158 | +0,01% |
| 2019-05-29 | 1,042086 | +0,00% |
| 2019-05-28 | 1,042080 | 0,00% |
| 2019-05-27 | 1,042084 | -0,01% |
| 2019-05-24 | 1,042149 | +0,01% |
| 2019-05-23 | 1,042030 | +0,00% |
| 2019-05-22 | 1,041999 | 0,00% |
| 2019-05-21 | 1,042006 | -0,03% |
| 2019-05-20 | 1,042301 | +0,00% |
| 2019-05-17 | 1,042286 | +0,00% |
| 2019-05-16 | 1,042264 | 0,00% |
| 2019-05-15 | 1,042281 | 0,00% |
| 2019-05-14 | 1,042295 | -0,02% |
| 2019-05-13 | 1,042479 | 0,00% |
| 2019-05-10 | 1,042495 | -0,01% |
| 2019-05-09 | 1,042624 | +0,01% |
| 2019-05-08 | 1,042546 | -0,03% |
| 2019-05-07 | 1,042891 | +0,11% |
| 2019-05-06 | 1,041716 | 0,00% |
| 2019-05-03 | 1,041757 | +0,03% |
| 2019-05-02 | 1,041446 | -0,02% |
| 2019-04-30 | 1,041667 | -0,17% |
| 2019-04-29 | 1,043483 | 0,00% |
| 2019-04-26 | 1,043494 | +0,03% |
| 2019-04-25 | 1,043172 | +0,18% |
| 2019-04-24 | 1,041314 | -0,02% |
| 2019-04-23 | 1,041496 | -0,07% |
| 2019-04-18 | 1,042217 | +0,02% |
| 2019-04-17 | 1,042042 | -0,03% |
| 2019-04-16 | 1,042384 | -0,23% |
| 2019-04-15 | 1,044837 | +0,01% |
| 2019-04-12 | 1,044722 | 0,00% |
| 2019-04-11 | 1,044744 | +0,01% |
| 2019-04-10 | 1,044680 | +0,01% |
| 2019-04-09 | 1,044582 | 0,00% |
| 2019-04-08 | 1,044591 | +0,01% |
| 2019-04-05 | 1,044528 | 0,00% |
| 2019-04-04 | 1,044538 | +0,02% |
| 2019-04-03 | 1,044352 | 0,00% |
| 2019-04-02 | 1,044371 | +0,06% |
| 2019-04-01 | 1,043782 | -0,01% |
| 2019-03-29 | 1,043927 | +0,00% |
| 2019-03-28 | 1,043895 | -0,02% |
| 2019-03-27 | 1,044070 | +0,01% |
| 2019-03-26 | 1,043981 | +0,02% |
| 2019-03-25 | 1,043752 | +0,00% |
| 2019-03-22 | 1,043743 | 0,00% |
| 2019-03-21 | 1,043765 | 0,00% |
| 2019-03-20 | 1,043813 | -0,04% |
| 2019-03-19 | 1,044188 | -0,01% |
| 2019-03-18 | 1,044334 | -0,02% |
| 2019-03-14 | 1,044517 | -0,01% |
| 2019-03-13 | 1,044620 | +0,01% |
| 2019-03-12 | 1,044540 | -0,01% |
| 2019-03-11 | 1,044614 | -0,01% |
| 2019-03-08 | 1,044683 | 0,00% |
| 2019-03-07 | 1,044706 | +0,01% |
| 2019-03-06 | 1,044610 | +0,01% |
| 2019-03-05 | 1,044540 | -0,11% |
| 2019-03-04 | 1,045650 | +0,00% |
| 2019-03-01 | 1,045628 | -0,02% |
| 2019-02-28 | 1,045818 | +0,03% |
| 2019-02-27 | 1,045493 | 0,00% |
| 2019-02-26 | 1,045511 | -0,01% |
| 2019-02-25 | 1,045636 | -0,03% |
| 2019-02-22 | 1,045961 | -0,01% |
| 2019-02-21 | 1,046054 | +0,01% |
| 2019-02-20 | 1,045902 | +0,02% |
| 2019-02-19 | 1,045726 | -0,02% |
| 2019-02-18 | 1,045956 | -0,01% |
| 2019-02-15 | 1,046066 | -0,01% |
| 2019-02-14 | 1,046127 | +0,01% |
| 2019-02-13 | 1,046066 | +0,01% |
| 2019-02-12 | 1,045965 | +0,01% |
| 2019-02-11 | 1,045892 | +0,01% |
| 2019-02-08 | 1,045776 | +0,01% |
| 2019-02-07 | 1,045654 | -0,01% |
| 2019-02-06 | 1,045733 | +0,01% |
| 2019-02-05 | 1,045659 | -0,03% |
| 2019-02-04 | 1,045926 | -0,01% |
| 2019-02-01 | 1,046019 | -0,02% |
| 2019-01-31 | 1,046209 | +0,01% |
| 2019-01-30 | 1,046155 | +0,02% |
| 2019-01-29 | 1,045938 | -0,02% |
| 2019-01-28 | 1,046122 | +0,00% |
| 2019-01-25 | 1,046106 | -0,01% |
| 2019-01-24 | 1,046168 | +0,04% |
| 2019-01-23 | 1,045761 | -0,02% |
| 2019-01-22 | 1,046018 | +0,13% |
| 2019-01-21 | 1,044688 | +0,23% |
| 2019-01-18 | 1,042266 | +0,11% |
| 2019-01-17 | 1,041105 | +0,00% |
| 2019-01-16 | 1,041081 | -0,01% |
| 2019-01-15 | 1,041216 | +0,03% |
| 2019-01-14 | 1,040875 | +0,01% |
| 2019-01-11 | 1,040765 | +0,00% |
| 2019-01-10 | 1,040734 | +0,00% |
| 2019-01-09 | 1,040734 | -0,01% |
| 2019-01-08 | 1,040804 | +0,02% |
| 2019-01-07 | 1,040632 | +0,02% |
| 2019-01-04 | 1,040423 | -0,03% |
| 2019-01-03 | 1,040754 | +0,01% |
| 2019-01-02 | 1,040651 | -0,01% |
| 2018-12-28 | 1,040785 | -0,02% |
| 2018-12-27 | 1,041038 | -0,01% |
| 2018-12-21 | 1,041099 | -0,02% |
| 2018-12-20 | 1,041355 | +0,00% |
| 2018-12-19 | 1,041347 | +0,01% |
| 2018-12-18 | 1,041282 | +0,00% |
| 2018-12-17 | 1,041271 | 0,00% |
| 2018-12-15 | 1,041312 | +0,00% |
| 2018-12-14 | 1,041312 | 0,00% |
| 2018-12-13 | 1,041338 | 0,00% |
| 2018-12-12 | 1,041385 | -0,10% |
| 2018-12-11 | 1,042394 | -0,03% |
| 2018-12-10 | 1,042682 | 0,00% |
| 2018-12-07 | 1,042714 | +0,00% |
| 2018-12-06 | 1,042700 | +0,16% |
| 2018-12-05 | 1,041018 | +0,02% |
| 2018-12-04 | 1,040829 | -0,01% |
| 2018-12-03 | 1,040980 | 0,00% |
| 2018-12-01 | 1,040991 | +0,00% |
| 2018-11-30 | 1,040991 | 0,00% |
| 2018-11-29 | 1,041035 | +0,01% |
| 2018-11-28 | 1,040956 | -0,01% |
| 2018-11-27 | 1,041087 | -0,01% |
| 2018-11-26 | 1,041222 | -0,02% |
| 2018-11-23 | 1,041429 | +0,01% |
| 2018-11-22 | 1,041308 | +0,04% |
| 2018-11-21 | 1,040938 | 0,00% |
| 2018-11-20 | 1,040975 | -0,02% |
| 2018-11-19 | 1,041229 | +0,00% |
| 2018-11-16 | 1,041186 | +0,01% |
| 2018-11-15 | 1,041119 | +0,01% |
| 2018-11-14 | 1,041046 | -0,01% |
| 2018-11-13 | 1,041177 | -0,01% |
| 2018-11-12 | 1,041291 | +0,00% |
| 2018-11-10 | 1,041285 | +0,00% |
| 2018-11-09 | 1,041285 | +0,00% |
| 2018-11-08 | 1,041253 | +0,02% |
| 2018-11-07 | 1,041003 | +0,03% |
| 2018-11-06 | 1,040663 | -0,01% |
| 2018-11-05 | 1,040716 | +0,01% |
| 2018-10-31 | 1,040627 | -0,02% |
| 2018-10-30 | 1,040788 | -0,02% |
| 2018-10-29 | 1,040948 | +0,01% |
| 2018-10-26 | 1,040828 | +0,02% |
| 2018-10-25 | 1,040622 | +0,07% |
| 2018-10-24 | 1,039883 | -0,01% |
| 2018-10-19 | 1,039990 | +0,00% |
| 2018-10-18 | 1,039975 | 0,00% |
| 2018-10-17 | 1,040016 | +0,01% |
| 2018-10-16 | 1,039899 | -0,04% |
| 2018-10-15 | 1,040363 | +0,00% |
| 2018-10-13 | 1,040358 | +0,00% |
| 2018-10-12 | 1,040358 | -0,01% |
| 2018-10-11 | 1,040474 | +0,02% |
| 2018-10-10 | 1,040281 | +0,01% |
| 2018-10-09 | 1,040196 | +0,00% |
| 2018-10-08 | 1,040170 | 0,00% |
| 2018-10-05 | 1,040179 | -0,01% |
| 2018-10-04 | 1,040290 | +0,03% |
| 2018-10-03 | 1,039961 | -0,01% |
| 2018-10-02 | 1,040017 | -0,01% |
| 2018-10-01 | 1,040141 | +0,00% |
| 2018-09-28 | 1,040122 | +0,01% |
| 2018-09-27 | 1,040046 | +0,01% |
| 2018-09-26 | 1,039896 | -0,01% |
| 2018-09-25 | 1,040012 | 0,00% |
| 2018-09-24 | 1,040055 | 0,00% |
| 2018-09-21 | 1,040076 | 0,00% |
| 2018-09-20 | 1,040083 | +0,04% |
| 2018-09-19 | 1,039715 | +0,01% |
| 2018-09-18 | 1,039627 | 0,00% |
| 2018-09-17 | 1,039644 | +0,04% |
| 2018-09-14 | 1,039207 | +0,00% |
| 2018-09-13 | 1,039175 | +0,01% |
| 2018-09-12 | 1,039055 | +0,00% |
| 2018-09-11 | 1,039017 | -0,01% |
| 2018-09-10 | 1,039080 | 0,00% |
| 2018-09-07 | 1,039098 | +0,03% |
| 2018-09-06 | 1,038822 | +0,02% |
| 2018-09-05 | 1,038583 | -0,01% |
| 2018-09-04 | 1,038685 | -0,01% |
| 2018-09-03 | 1,038756 | +0,01% |
| 2018-08-31 | 1,038686 | 0,00% |
| 2018-08-30 | 1,038725 | 0,00% |
| 2018-08-29 | 1,038749 | -0,01% |
| 2018-08-28 | 1,038847 | 0,00% |
| 2018-08-27 | 1,038884 | -0,01% |
| 2018-08-24 | 1,038990 | +0,02% |
| 2018-08-23 | 1,038781 | +0,03% |
| 2018-08-22 | 1,038460 | -0,02% |
| 2018-08-21 | 1,038697 | 0,00% |
| 2018-08-17 | 1,038737 | +0,01% |
| 2018-08-16 | 1,038668 | -0,01% |
| 2018-08-15 | 1,038768 | +0,29% |
| 2018-08-14 | 1,035744 | +0,00% |
| 2018-08-13 | 1,035742 | +0,00% |
| 2018-08-10 | 1,035691 | +0,00% |
| 2018-08-09 | 1,035673 | +0,01% |
| 2018-08-08 | 1,035538 | +0,13% |
| 2018-08-07 | 1,034234 | 0,00% |
| 2018-08-06 | 1,034253 | 0,00% |
| 2018-08-03 | 1,034257 | +0,00% |
| 2018-08-02 | 1,034210 | +0,02% |
| 2018-08-01 | 1,034051 | +0,01% |
| 2018-07-31 | 1,033900 | +0,00% |
| 2018-07-30 | 1,033878 | +0,06% |
| 2018-07-27 | 1,033291 | 0,00% |
| 2018-07-26 | 1,033309 | -0,01% |
| 2018-07-25 | 1,033379 | +0,03% |
| 2018-07-24 | 1,033119 | -0,02% |
| 2018-07-23 | 1,033366 | +0,01% |
| 2018-07-20 | 1,033265 | -0,01% |
| 2018-07-19 | 1,033326 | +0,01% |
| 2018-07-18 | 1,033272 | -0,01% |
| 2018-07-17 | 1,033400 | 0,00% |
| 2018-07-16 | 1,033423 | 0,00% |
| 2018-07-13 | 1,033446 | -0,01% |
| 2018-07-12 | 1,033534 | 0,00% |
| 2018-07-11 | 1,033535 | +0,00% |
| 2018-07-10 | 1,033500 | +0,04% |
| 2018-07-09 | 1,033127 | +0,00% |
| 2018-07-06 | 1,033095 | -0,01% |
| 2018-07-05 | 1,033192 | +0,02% |
| 2018-07-04 | 1,032995 | +0,15% |
| 2018-07-03 | 1,031441 | -0,01% |
| 2018-07-02 | 1,031565 | -0,01% |
| 2018-06-29 | 1,031624 | +0,06% |
| 2018-06-28 | 1,030986 | +0,05% |
| 2018-06-27 | 1,030522 | -0,02% |
| 2018-06-26 | 1,030738 | -0,01% |
| 2018-06-25 | 1,030808 | +0,02% |
| 2018-06-22 | 1,030609 | +0,02% |
| 2018-06-21 | 1,030449 | +0,00% |
| 2018-06-20 | 1,030440 | -0,02% |
| 2018-06-19 | 1,030627 | -0,04% |
| 2018-06-18 | 1,031029 | +0,01% |
| 2018-06-15 | 1,030974 | +0,02% |
| 2018-06-14 | 1,030817 | +0,00% |
| 2018-06-13 | 1,030775 | -0,03% |
| 2018-06-12 | 1,031070 | +0,02% |
| 2018-06-11 | 1,030876 | +0,01% |
| 2018-06-08 | 1,030760 | +0,20% |
| 2018-06-07 | 1,028729 | +0,02% |
| 2018-06-06 | 1,028479 | 0,00% |
| 2018-06-05 | 1,028480 | +0,02% |
| 2018-06-04 | 1,028260 | +0,00% |
| 2018-06-01 | 1,028249 | -0,01% |
| 2018-05-31 | 1,028379 | -0,01% |
| 2018-05-30 | 1,028511 | +0,18% |
| 2018-05-29 | 1,026642 | -0,01% |
| 2018-05-28 | 1,026785 | -0,02% |
| 2018-05-25 | 1,026945 | +0,06% |
| 2018-05-24 | 1,026360 | +0,18% |
| 2018-05-23 | 1,024494 | +0,00% |
| 2018-05-22 | 1,024470 | 0,00% |
| 2018-05-18 | 1,024504 | 0,00% |
| 2018-05-17 | 1,024545 | +0,04% |
| 2018-05-16 | 1,024152 | +0,00% |
| 2018-05-15 | 1,024140 | -0,01% |
| 2018-05-14 | 1,024259 | -0,01% |
| 2018-05-11 | 1,024355 | +0,01% |
| 2018-05-10 | 1,024293 | +0,01% |
| 2018-05-09 | 1,024180 | -0,01% |
| 2018-05-08 | 1,024250 | -0,03% |
| 2018-05-07 | 1,024564 | +0,02% |
| 2018-05-04 | 1,024362 | -0,02% |
| 2018-05-03 | 1,024583 | -0,01% |
| 2018-05-02 | 1,024638 | +0,02% |
| 2018-04-27 | 1,024479 | -0,03% |
| 2018-04-26 | 1,024818 | -0,03% |
| 2018-04-25 | 1,025172 | -0,01% |
| 2018-04-24 | 1,025253 | +0,00% |
| 2018-04-23 | 1,025206 | -0,01% |
| 2018-04-21 | 1,025295 | +0,00% |
| 2018-04-20 | 1,025295 | +0,00% |
| 2018-04-19 | 1,025273 | +0,01% |
| 2018-04-18 | 1,025206 | +0,01% |
| 2018-04-17 | 1,025149 | +0,00% |
| 2018-04-16 | 1,025116 | -0,01% |
| 2018-04-13 | 1,025229 | +0,09% |
| 2018-04-12 | 1,024262 | +0,01% |
| 2018-04-11 | 1,024149 | +0,02% |
| 2018-04-10 | 1,023941 | +0,00% |
| 2018-04-09 | 1,023900 | +0,04% |
| 2018-04-06 | 1,023455 | +0,06% |
| 2018-04-05 | 1,022827 | -0,04% |
| 2018-04-04 | 1,023232 | -0,02% |
| 2018-04-03 | 1,023430 | +0,02% |
| 2018-03-29 | 1,023255 | -0,01% |
| 2018-03-28 | 1,023363 | -0,04% |
| 2018-03-27 | 1,023754 | -0,02% |
| 2018-03-26 | 1,023912 | +0,05% |
| 2018-03-23 | 1,023363 | -0,04% |
| 2018-03-22 | 1,023745 | 0,00% |
| 2018-03-21 | 1,023764 | -0,06% |
| 2018-03-20 | 1,024406 | +0,18% |
| 2018-03-19 | 1,022580 | +0,03% |
| 2018-03-14 | 1,022273 | -0,01% |
| 2018-03-13 | 1,022348 | 0,00% |
| 2018-03-12 | 1,022383 | +0,03% |
| 2018-03-10 | 1,022088 | +0,00% |
| 2018-03-09 | 1,022088 | +0,00% |
| 2018-03-08 | 1,022087 | +0,01% |
| 2018-03-07 | 1,021937 | -0,01% |
| 2018-03-06 | 1,022080 | -0,02% |
| 2018-03-05 | 1,022308 | +0,00% |
| 2018-03-02 | 1,022289 | -0,01% |
| 2018-03-01 | 1,022437 | +0,02% |
| 2018-02-28 | 1,022281 | 0,00% |
| 2018-02-27 | 1,022332 | +0,00% |
| 2018-02-26 | 1,022309 | +0,00% |
| 2018-02-23 | 1,022284 | 0,00% |
| 2018-02-22 | 1,022318 | +0,01% |
| 2018-02-21 | 1,022199 | -0,03% |
| 2018-02-20 | 1,022527 | +0,03% |
| 2018-02-19 | 1,022210 | +0,00% |
| 2018-02-16 | 1,022173 | 0,00% |
| 2018-02-15 | 1,022187 | +0,01% |
| 2018-02-14 | 1,022135 | 0,00% |
| 2018-02-13 | 1,022155 | -0,01% |
| 2018-02-12 | 1,022208 | +0,00% |
| 2018-02-09 | 1,022201 | 0,00% |
| 2018-02-08 | 1,022203 | -0,02% |
| 2018-02-07 | 1,022373 | 0,00% |
| 2018-02-06 | 1,022389 | 0,00% |
| 2018-02-05 | 1,022406 | +0,00% |
| 2018-02-02 | 1,022397 | 0,00% |
| 2018-02-01 | 1,022438 | +0,01% |
| 2018-01-31 | 1,022382 | 0,00% |
| 2018-01-30 | 1,022424 | +0,02% |
| 2018-01-29 | 1,022248 | +0,00% |
| 2018-01-26 | 1,022242 | +0,01% |
| 2018-01-25 | 1,022175 | -0,01% |
| 2018-01-24 | 1,022252 | 0,00% |
| 2018-01-23 | 1,022262 | 0,00% |
| 2018-01-22 | 1,022311 | +0,01% |
| 2018-01-19 | 1,022235 | 0,00% |
| 2018-01-18 | 1,022269 | -0,01% |
| 2018-01-17 | 1,022358 | +0,00% |
| 2018-01-16 | 1,022316 | +0,00% |
| 2018-01-15 | 1,022268 | +0,00% |
| 2018-01-12 | 1,022236 | +0,00% |
| 2018-01-11 | 1,022199 | +0,00% |
| 2018-01-10 | 1,022194 | 0,00% |
| 2018-01-09 | 1,022195 | +0,03% |
| 2018-01-08 | 1,021883 | -0,01% |
| 2018-01-05 | 1,022022 | +0,00% |
| 2018-01-04 | 1,022002 | +0,01% |
| 2018-01-03 | 1,021925 | +0,03% |
| 2018-01-02 | 1,021641 | +0,03% |
| 2017-12-29 | 1,021352 | 0,00% |
| 2017-12-28 | 1,021395 | 0,00% |
| 2017-12-27 | 1,021437 | -0,02% |
| 2017-12-22 | 1,021628 | -0,01% |
| 2017-12-21 | 1,021771 | +0,02% |
| 2017-12-20 | 1,021605 | 0,00% |
| 2017-12-19 | 1,021655 | -0,01% |
| 2017-12-18 | 1,021767 | +0,01% |
| 2017-12-15 | 1,021646 | +0,00% |
| 2017-12-14 | 1,021625 | +0,08% |
| 2017-12-13 | 1,020792 | +0,00% |
| 2017-12-12 | 1,020755 | +0,00% |
| 2017-12-11 | 1,020708 | -0,01% |
| 2017-12-08 | 1,020765 | 0,00% |
| 2017-12-07 | 1,020812 | +0,00% |
| 2017-12-06 | 1,020802 | +0,00% |
| 2017-12-05 | 1,020771 | -0,01% |
| 2017-12-04 | 1,020912 | -0,05% |
| 2017-12-01 | 1,021408 | 0,00% |
| 2017-11-30 | 1,021413 | +0,01% |
| 2017-11-29 | 1,021327 | +0,00% |
| 2017-11-28 | 1,021295 | +0,02% |
| 2017-11-27 | 1,021057 | +0,01% |
| 2017-11-24 | 1,020945 | +0,05% |
| 2017-11-23 | 1,020401 | -0,01% |
| 2017-11-22 | 1,020457 | +0,00% |
| 2017-11-21 | 1,020437 | +0,00% |
| 2017-11-20 | 1,020423 | -0,03% |
| 2017-11-17 | 1,020684 | +0,02% |
| 2017-11-16 | 1,020458 | +0,02% |
| 2017-11-15 | 1,020271 | +0,15% |
| 2017-11-14 | 1,018714 | +0,00% |
| 2017-11-13 | 1,018700 | +0,01% |
| 2017-11-10 | 1,018634 | +0,01% |
| 2017-11-09 | 1,018561 | +0,02% |
| 2017-11-08 | 1,018402 | 0,00% |
| 2017-11-07 | 1,018427 | -0,01% |
| 2017-11-06 | 1,018534 | +0,34% |
| 2017-11-03 | 1,015098 | +0,00% |
| 2017-11-02 | 1,015066 | +0,01% |
| 2017-10-31 | 1,014988 | -0,02% |
| 2017-10-30 | 1,015193 | -0,03% |
| 2017-10-27 | 1,015460 | +0,01% |
| 2017-10-26 | 1,015327 | 0,00% |
| 2017-10-25 | 1,015330 | -0,01% |
| 2017-10-24 | 1,015431 | +0,00% |
| 2017-10-20 | 1,015395 | 0,00% |
| 2017-10-19 | 1,015396 | +0,01% |
| 2017-10-18 | 1,015245 | +0,03% |
| 2017-10-17 | 1,014990 | +0,00% |
| 2017-10-16 | 1,014969 | -0,02% |
| 2017-10-13 | 1,015177 | +0,04% |
| 2017-10-12 | 1,014774 | +0,01% |
| 2017-10-11 | 1,014660 | +0,08% |
| 2017-10-10 | 1,013884 | +0,02% |
| 2017-10-09 | 1,013723 | 0,00% |
| 2017-10-06 | 1,013727 | +0,01% |
| 2017-10-05 | 1,013649 | +0,01% |
| 2017-10-04 | 1,013545 | 0,00% |
| 2017-10-03 | 1,013565 | -0,01% |
| 2017-10-02 | 1,013661 | -0,01% |
| 2017-09-29 | 1,013771 | +0,10% |
| 2017-09-28 | 1,012774 | +0,01% |
| 2017-09-27 | 1,012647 | 0,00% |
| 2017-09-26 | 1,012690 | +0,01% |
| 2017-09-25 | 1,012582 | +0,00% |
| 2017-09-22 | 1,012536 | -0,01% |
| 2017-09-21 | 1,012615 | -0,09% |
| 2017-09-20 | 1,013500 | 0,00% |
| 2017-09-19 | 1,013514 | +0,01% |
| 2017-09-18 | 1,013447 | +0,03% |
| 2017-09-15 | 1,013160 | +0,07% |
| 2017-09-14 | 1,012474 | -0,01% |
| 2017-09-13 | 1,012538 | +0,00% |
| 2017-09-12 | 1,012526 | -0,02% |
| 2017-09-11 | 1,012706 | +0,05% |
| 2017-09-08 | 1,012157 | +0,02% |
| 2017-09-07 | 1,011920 | +0,01% |
| 2017-09-06 | 1,011853 | -0,03% |
| 2017-09-05 | 1,012179 | +0,01% |
| 2017-09-04 | 1,012077 | +0,00% |
| 2017-09-01 | 1,012033 | -0,02% |
| 2017-08-31 | 1,012230 | +0,01% |
| 2017-08-30 | 1,012162 | 0,00% |
| 2017-08-29 | 1,012210 | -0,01% |
| 2017-08-28 | 1,012305 | +0,01% |
| 2017-08-25 | 1,012231 | +0,00% |
| 2017-08-24 | 1,012223 | 0,00% |
| 2017-08-23 | 1,012231 | -0,01% |
| 2017-08-22 | 1,012374 | 0,00% |
| 2017-08-21 | 1,012388 | 0,00% |
| 2017-08-18 | 1,012395 | +0,03% |
| 2017-08-17 | 1,012107 | +0,01% |
| 2017-08-16 | 1,011984 | -0,02% |
| 2017-08-15 | 1,012185 | 0,00% |
| 2017-08-14 | 1,012216 | +0,03% |
| 2017-08-11 | 1,011909 | 0,00% |
| 2017-08-10 | 1,011926 | +0,01% |
| 2017-08-09 | 1,011855 | -0,01% |
| 2017-08-08 | 1,011957 | -0,01% |
| 2017-08-07 | 1,012077 | +0,00% |
| 2017-08-04 | 1,012035 | +0,23% |
| 2017-08-03 | 1,009665 | 0,00% |
| 2017-08-02 | 1,009693 | +0,00% |
| 2017-08-01 | 1,009664 | 0,00% |
| 2017-07-31 | 1,009700 | 0,00% |
| 2017-07-28 | 1,009732 | 0,00% |
| 2017-07-27 | 1,009746 | +0,06% |
| 2017-07-26 | 1,009151 | 0,00% |
| 2017-07-25 | 1,009182 | 0,00% |
| 2017-07-24 | 1,009189 | 0,00% |
| 2017-07-21 | 1,009231 | 0,00% |
| 2017-07-20 | 1,009234 | +0,01% |
| 2017-07-19 | 1,009153 | +0,05% |
| 2017-07-18 | 1,008607 | +0,01% |
| 2017-07-17 | 1,008526 | +0,04% |
| 2017-07-14 | 1,008097 | +0,03% |
| 2017-07-13 | 1,007792 | 0,00% |
| 2017-07-12 | 1,007794 | +0,07% |
| 2017-07-11 | 1,007117 | -0,01% |
| 2017-07-10 | 1,007236 | -0,03% |
| 2017-07-07 | 1,007571 | +0,09% |
| 2017-07-06 | 1,006629 | +0,00% |
| 2017-07-05 | 1,006600 | -0,01% |
| 2017-07-04 | 1,006670 | -0,01% |
| 2017-07-03 | 1,006798 | +0,00% |
| 2017-06-30 | 1,006792 | -0,02% |
| 2017-06-29 | 1,006972 | +0,00% |
| 2017-06-28 | 1,006968 | -0,01% |
| 2017-06-27 | 1,007034 | -0,01% |
| 2017-06-26 | 1,007116 | +0,00% |
| 2017-06-23 | 1,007111 | +0,00% |
| 2017-06-22 | 1,007079 | +0,01% |
| 2017-06-21 | 1,006965 | +0,07% |
| 2017-06-20 | 1,006287 | -0,01% |
| 2017-06-19 | 1,006389 | 0,00% |
| 2017-06-16 | 1,006435 | 0,00% |
| 2017-06-15 | 1,006479 | +0,01% |
| 2017-06-14 | 1,006415 | -0,01% |
| 2017-06-13 | 1,006499 | -0,01% |
| 2017-06-12 | 1,006601 | -0,01% |
| 2017-06-09 | 1,006661 | +0,00% |
| 2017-06-08 | 1,006623 | +0,01% |
| 2017-06-07 | 1,006547 | -0,01% |
| 2017-06-06 | 1,006611 | -0,01% |
| 2017-06-02 | 1,006699 | +0,00% |
| 2017-06-01 | 1,006699 | +0,02% |
| 2017-05-31 | 1,006507 | -0,02% |
| 2017-05-30 | 1,006726 | 0,00% |
| 2017-05-29 | 1,006728 | 0,00% |
| 2017-05-26 | 1,006734 | +0,00% |
| 2017-05-25 | 1,006730 | +0,00% |
| 2017-05-24 | 1,006684 | +0,00% |
| 2017-05-23 | 1,006664 | 0,00% |
| 2017-05-22 | 1,006666 | -0,01% |
| 2017-05-19 | 1,006804 | 0,00% |
| 2017-05-18 | 1,006852 | +0,01% |
| 2017-05-17 | 1,006797 | 0,00% |
| 2017-05-16 | 1,006835 | -0,01% |
| 2017-05-15 | 1,006914 | +0,00% |
| 2017-05-12 | 1,006870 | 0,00% |
| 2017-05-11 | 1,006889 | +0,01% |
| 2017-05-10 | 1,006832 | 0,00% |
| 2017-05-09 | 1,006875 | -0,02% |
| 2017-05-08 | 1,007065 | -0,01% |
| 2017-05-05 | 1,007127 | +0,00% |
| 2017-05-04 | 1,007119 | 0,00% |
| 2017-05-03 | 1,007154 | -0,04% |
| 2017-05-02 | 1,007512 | -0,01% |
| 2017-04-28 | 1,007598 | -0,01% |
| 2017-04-27 | 1,007666 | 0,00% |
| 2017-04-26 | 1,007691 | +0,01% |
| 2017-04-25 | 1,007592 | -0,02% |
| 2017-04-24 | 1,007838 | +0,01% |
| 2017-04-21 | 1,007786 | +0,01% |
| 2017-04-20 | 1,007688 | +0,26% |
| 2017-04-19 | 1,005114 | -0,01% |
| 2017-04-18 | 1,005251 | +0,02% |
| 2017-04-13 | 1,005065 | +0,01% |
| 2017-04-12 | 1,005006 | 0,00% |
| 2017-04-11 | 1,005010 | -0,01% |
| 2017-04-10 | 1,005091 | +0,22% |
| 2017-04-07 | 1,002889 | +0,07% |
| 2017-04-06 | 1,002189 | +0,01% |
| 2017-04-05 | 1,002074 | 0,00% |
| 2017-04-04 | 1,002078 | 0,00% |
| 2017-04-03 | 1,002105 | +0,00% |
| 2017-03-31 | 1,002103 | -0,01% |
| 2017-03-30 | 1,002168 | 0,00% |
| 2017-03-29 | 1,002173 | +0,17% |
| 2017-03-28 | 1,000507 | -0,01% |
| 2017-03-27 | 1,000566 | 0,00% |
| 2017-03-24 | 1,000606 | 0,00% |
| 2017-03-23 | 1,000607 | +0,01% |
| 2017-03-22 | 1,000510 | +0,01% |
| 2017-03-21 | 1,000392 | -0,01% |
| 2017-03-20 | 1,000466 | +0,00% |
| 2017-03-17 | 1,000416 | 0,00% |
| 2017-03-16 | 1,000429 | -0,01% |
| 2017-03-14 | 1,000575 | -0,02% |
| 2017-03-13 | 1,000816 | 0,00% |
| 2017-03-10 | 1,000865 | 0,00% |
| 2017-03-09 | 1,000901 | +0,00% |
| 2017-03-08 | 1,000860 | 0,00% |
| 2017-03-07 | 1,000869 | -0,02% |
| 2017-03-06 | 1,001020 | -0,01% |
| 2017-03-03 | 1,001095 | +0,00% |
| 2017-03-02 | 1,001058 | +0,02% |
| 2017-03-01 | 1,000882 | +0,00% |
| 2017-02-28 | 1,000849 | -0,01% |
| 2017-02-27 | 1,000924 | +0,00% |
| 2017-02-24 | 1,000909 | 0,00% |
| 2017-02-23 | 1,000912 | +0,02% |
| 2017-02-22 | 1,000734 | +0,00% |
| 2017-02-21 | 1,000720 | -0,01% |
| 2017-02-20 | 1,000812 | -0,01% |
| 2017-02-17 | 1,000863 | 0,00% |
| 2017-02-16 | 1,000889 | +0,02% |
| 2017-02-15 | 1,000723 | +0,00% |
| 2017-02-14 | 1,000695 | 0,00% |
| 2017-02-13 | 1,000706 | +0,00% |
| 2017-02-10 | 1,000691 | +0,00% |
| 2017-02-09 | 1,000687 | +0,01% |
| 2017-02-08 | 1,000573 | +0,01% |
| 2017-02-07 | 1,000511 | -0,01% |
| 2017-02-06 | 1,000642 | +0,01% |
| 2017-02-03 | 1,000575 | 0,00% |
| 2017-02-02 | 1,000613 | 0,00% |
| 2017-02-01 | 1,000641 | +0,00% |
| 2017-01-31 | 1,000638 | -0,01% |
| 2017-01-30 | 1,000734 | +0,00% |
| 2017-01-27 | 1,000714 | +0,01% |
| 2017-01-26 | 1,000657 | +0,01% |
| 2017-01-25 | 1,000528 | -0,01% |
| 2017-01-24 | 1,000585 | -0,01% |
| 2017-01-23 | 1,000649 | +0,00% |
| 2017-01-20 | 1,000640 | +0,00% |
| 2017-01-19 | 1,000634 | +0,01% |
| 2017-01-18 | 1,000565 | 0,00% |
| 2017-01-17 | 1,000579 | -0,01% |
| 2017-01-16 | 1,000662 | -0,01% |
| 2017-01-13 | 1,000713 | -0,04% |
| 2017-01-12 | 1,001074 | +0,00% |
| 2017-01-11 | 1,001048 | +0,00% |
| 2017-01-10 | 1,001043 | 0,00% |
| 2017-01-09 | 1,001075 | +0,00% |
| 2017-01-06 | 1,001054 | -0,02% |
| 2017-01-05 | 1,001205 | +0,02% |
| 2017-01-04 | 1,001039 | +0,01% |
| 2017-01-03 | 1,000964 | -0,01% |
| 2017-01-02 | 1,001066 | +0,03% |
| 2016-12-30 | 1,000782 | +0,01% |
| 2016-12-29 | 1,000651 | +0,16% |
| 2016-12-28 | 0,999066 | -0,03% |
| 2016-12-27 | 0,999364 | +0,00% |
| 2016-12-23 | 0,999340 | +0,01% |
| 2016-12-22 | 0,999258 | +0,02% |
| 2016-12-21 | 0,999074 | -0,01% |
| 2016-12-20 | 0,999158 | -0,02% |
| 2016-12-19 | 0,999344 | +0,00% |
| 2016-12-16 | 0,999336 | +0,00% |
| 2016-12-15 | 0,999290 | +0,01% |
| 2016-12-14 | 0,999224 | +0,00% |
| 2016-12-13 | 0,999221 | +0,01% |
| 2016-12-12 | 0,999160 | +0,00% |
| 2016-12-09 | 0,999114 | +0,00% |
| 2016-12-08 | 0,999070 | +0,02% |
| 2016-12-07 | 0,998920 | -0,02% |
| 2016-12-06 | 0,999138 | -0,03% |
| 2016-12-05 | 0,999390 | +0,01% |
| 2016-12-02 | 0,999321 | -0,01% |
| 2016-12-01 | 0,999402 | -0,03% |
| 2016-11-30 | 0,999723 | 0,00% |
| 2016-11-29 | 0,999739 | -0,01% |
| 2016-11-28 | 0,999790 | 0,00% |
| 2016-11-25 | 0,999806 | 0,00% |
| 2016-11-24 | 0,999823 | 0,00% |
| 2016-11-23 | 0,999839 | 0,00% |
| 2016-11-22 | 0,999848 | -0,01% |
| 2016-11-21 | 0,999905 | 0,00% |
| 2016-11-18 | 0,999924 | 0,00% |
| 2016-11-17 | 0,999943 | 0,00% |
| 2016-11-16 | 0,999962 | 0,00% |
| 2016-11-15 | 0,999981 | – |