Aktuális árfolyam
1,0718
2026-04-20
Eszközérték
90 M
Forint
Hozam (1 hónap)
+0,03%
Évesített hozam (CAGR)
+0,36%
Maximum ár
1,0718
Minimum ár
1,0702
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,071775 | +0,02% |
| 2026-04-17 | 1,071542 | +0,08% |
| 2026-04-16 | 1,070688 | +0,05% |
| 2026-04-15 | 1,070159 | -0,09% |
| 2026-04-14 | 1,071098 | +0,01% |
| 2026-04-13 | 1,071039 | -0,05% |
| 2026-04-10 | 1,071561 | +0,10% |
| 2026-04-09 | 1,070504 | +0,03% |
| 2026-04-08 | 1,070209 | -0,02% |
| 2026-04-07 | 1,070465 | 0,00% |
| 2026-04-02 | 1,070473 | -0,03% |
| 2026-04-01 | 1,070746 | +0,02% |
| 2026-03-31 | 1,070549 | +0,00% |
| 2026-03-30 | 1,070503 | -0,02% |
| 2026-03-27 | 1,070717 | -0,01% |
| 2026-03-26 | 1,070868 | -0,02% |
| 2026-03-25 | 1,071076 | +0,04% |
| 2026-03-24 | 1,070672 | -0,04% |
| 2026-03-23 | 1,071105 | +0,02% |
| 2026-03-20 | 1,070934 | -0,05% |
| 2026-03-19 | 1,071492 | +0,01% |
| 2026-03-18 | 1,071425 | – |