Aktuális árfolyam
1,0709
2026-06-15
Eszközérték
88 M
Forint
Hozam (3 hónap)
-0,05%
Évesített hozam (CAGR)
-0,20%
Maximum ár
1,0741
Minimum ár
1,0699
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,070866 | +0,03% |
| 2026-06-12 | 1,070595 | 0,00% |
| 2026-06-11 | 1,070624 | -0,04% |
| 2026-06-10 | 1,071001 | 0,00% |
| 2026-06-09 | 1,071020 | -0,05% |
| 2026-06-08 | 1,071517 | +0,02% |
| 2026-06-05 | 1,071300 | -0,01% |
| 2026-06-04 | 1,071389 | +0,07% |
| 2026-06-03 | 1,070646 | +0,00% |
| 2026-06-02 | 1,070604 | +0,00% |
| 2026-06-01 | 1,070553 | -0,01% |
| 2026-05-29 | 1,070617 | +0,04% |
| 2026-05-28 | 1,070147 | 0,00% |
| 2026-05-27 | 1,070170 | -0,01% |
| 2026-05-26 | 1,070314 | +0,00% |
| 2026-05-22 | 1,070297 | +0,01% |
| 2026-05-21 | 1,070139 | +0,02% |
| 2026-05-20 | 1,069912 | -0,35% |
| 2026-05-19 | 1,073655 | -0,01% |
| 2026-05-18 | 1,073755 | -0,01% |
| 2026-05-15 | 1,073841 | -0,01% |
| 2026-05-14 | 1,073985 | +0,04% |
| 2026-05-13 | 1,073569 | -0,02% |
| 2026-05-12 | 1,073739 | -0,01% |
| 2026-05-11 | 1,073878 | -0,02% |
| 2026-05-08 | 1,074108 | +0,03% |
| 2026-05-07 | 1,073794 | +0,06% |
| 2026-05-06 | 1,073104 | +0,01% |
| 2026-05-05 | 1,072976 | +0,00% |
| 2026-05-04 | 1,072939 | -0,03% |
| 2026-04-30 | 1,073310 | +0,01% |
| 2026-04-29 | 1,073206 | +0,02% |
| 2026-04-28 | 1,073013 | +0,01% |
| 2026-04-27 | 1,072899 | +0,02% |
| 2026-04-24 | 1,072655 | +0,06% |
| 2026-04-23 | 1,071988 | +0,01% |
| 2026-04-22 | 1,071857 | -0,01% |
| 2026-04-21 | 1,071984 | +0,02% |
| 2026-04-20 | 1,071775 | +0,02% |
| 2026-04-17 | 1,071542 | +0,08% |
| 2026-04-16 | 1,070688 | +0,05% |
| 2026-04-15 | 1,070159 | -0,09% |
| 2026-04-14 | 1,071098 | +0,01% |
| 2026-04-13 | 1,071039 | -0,05% |
| 2026-04-10 | 1,071561 | +0,10% |
| 2026-04-09 | 1,070504 | +0,03% |
| 2026-04-08 | 1,070209 | -0,02% |
| 2026-04-07 | 1,070465 | 0,00% |
| 2026-04-02 | 1,070473 | -0,03% |
| 2026-04-01 | 1,070746 | +0,02% |
| 2026-03-31 | 1,070549 | +0,00% |
| 2026-03-30 | 1,070503 | -0,02% |
| 2026-03-27 | 1,070717 | -0,01% |
| 2026-03-26 | 1,070868 | -0,02% |
| 2026-03-25 | 1,071076 | +0,04% |
| 2026-03-24 | 1,070672 | -0,04% |
| 2026-03-23 | 1,071105 | +0,02% |
| 2026-03-20 | 1,070934 | -0,05% |
| 2026-03-19 | 1,071492 | +0,01% |
| 2026-03-18 | 1,071425 | -0,01% |
| 2026-03-17 | 1,071576 | 0,00% |
| 2026-03-16 | 1,071624 | +0,02% |
| 2026-03-13 | 1,071406 | – |