Aktuális árfolyam
1,0705
2026-04-07
Eszközérték
91 M
Forint
Hozam (1 hónap)
-0,13%
Évesített hozam (CAGR)
-1,62%
Maximum ár
1,0724
Minimum ár
1,0705
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,070465 | 0,00% |
| 2026-04-02 | 1,070473 | -0,03% |
| 2026-04-01 | 1,070746 | +0,02% |
| 2026-03-31 | 1,070549 | +0,00% |
| 2026-03-30 | 1,070503 | -0,02% |
| 2026-03-27 | 1,070717 | -0,01% |
| 2026-03-26 | 1,070868 | -0,02% |
| 2026-03-25 | 1,071076 | +0,04% |
| 2026-03-24 | 1,070672 | -0,04% |
| 2026-03-23 | 1,071105 | +0,02% |
| 2026-03-20 | 1,070934 | -0,05% |
| 2026-03-19 | 1,071492 | +0,01% |
| 2026-03-18 | 1,071425 | -0,01% |
| 2026-03-17 | 1,071576 | 0,00% |
| 2026-03-16 | 1,071624 | +0,02% |
| 2026-03-13 | 1,071406 | -0,06% |
| 2026-03-12 | 1,072008 | -0,04% |
| 2026-03-11 | 1,072404 | +0,04% |
| 2026-03-10 | 1,071926 | +0,01% |
| 2026-03-09 | 1,071858 | – |