| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Beszédes Hozam Származtatott Befektetési Alap | ||||
| Évesített hozam: 0,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-10-15 | HU0000717657 | 9.508,000000 | 2.046.820.000 | |
| 2021-10-14 | HU0000717657 | 9.508,845034 | 2.047.000.000 | |
| 2021-10-13 | HU0000717657 | 9.508,590014 | 2.046.940.000 | |
| 2021-10-12 | HU0000717657 | 9.508,334979 | 2.046.890.000 | |
| 2021-10-11 | HU0000717657 | 9.508,079959 | 2.046.830.000 | |
| 2021-10-08 | HU0000717657 | 9.507,314879 | 2.046.670.000 | |
| 2021-10-07 | HU0000717657 | 9.507,059859 | 2.046.610.000 | |
| 2021-10-06 | HU0000717657 | 9.506,804834 | 2.046.560.000 | |
| 2021-10-05 | HU0000717657 | 9.506,549800 | 2.046.500.000 | |
| 2021-10-04 | HU0000717657 | 9.506,294770 | 2.046.450.000 | |
|
|
||||
| 2021-10-01 | HU0000717657 | 9.505,512010 | 2.046.280.000 | |
| 2021-09-30 | HU0000717657 | 9.505,290487 | 2.046.230.000 | |
| 2021-09-29 | HU0000717657 | 9.505,035462 | 2.046.180.000 | |
| 2021-09-28 | HU0000717657 | 9.504,780442 | 2.046.120.000 | |
| 2021-09-24 | HU0000717657 | 9.503,760351 | 2.045.900.000 | |
| 2021-09-23 | HU0000717657 | 9.503,505317 | 2.045.850.000 | |
| 2021-09-22 | HU0000717657 | 9.503,252154 | 2.045.790.000 | |
| 2021-09-21 | HU0000717657 | 9.502,997046 | 2.045.740.000 | |
| 2021-09-20 | HU0000717657 | 9.502,741942 | 2.045.680.000 | |