Aktuális árfolyam
1,8224
2026-06-10
Eszközérték
38.245 M
Forint
Hozam (3 hónap)
+1,05%
Évesített hozam (CAGR)
+4,33%
Maximum ár
1,8470
Minimum ár
1,7716
Volatilitás
6,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,822372 | -0,28% |
| 2026-06-09 | 1,827565 | -0,34% |
| 2026-06-08 | 1,833818 | -0,17% |
| 2026-06-05 | 1,836928 | -0,31% |
| 2026-06-04 | 1,842685 | -0,10% |
| 2026-06-03 | 1,844448 | -0,14% |
| 2026-06-02 | 1,846974 | +0,49% |
| 2026-06-01 | 1,837896 | -0,28% |
| 2026-05-29 | 1,842967 | +0,13% |
| 2026-05-28 | 1,840599 | -0,12% |
| 2026-05-27 | 1,842734 | -0,21% |
| 2026-05-26 | 1,846603 | +0,72% |
| 2026-05-22 | 1,833453 | +0,25% |
| 2026-05-21 | 1,828901 | -0,11% |
| 2026-05-20 | 1,830855 | +0,48% |
| 2026-05-19 | 1,822077 | -0,30% |
| 2026-05-18 | 1,827641 | -0,01% |
| 2026-05-15 | 1,827833 | -0,62% |
| 2026-05-14 | 1,839232 | +0,32% |
| 2026-05-13 | 1,833400 | +0,60% |
| 2026-05-12 | 1,822483 | -0,41% |
| 2026-05-11 | 1,829989 | +0,08% |
| 2026-05-08 | 1,828485 | -0,29% |
| 2026-05-07 | 1,833740 | -0,47% |
| 2026-05-06 | 1,842341 | +0,72% |
| 2026-05-05 | 1,829131 | +0,50% |
| 2026-05-04 | 1,819947 | -0,29% |
| 2026-04-30 | 1,825217 | +0,29% |
| 2026-04-29 | 1,819856 | +0,20% |
| 2026-04-28 | 1,816212 | -0,19% |
| 2026-04-27 | 1,819739 | -0,14% |
| 2026-04-24 | 1,822307 | -0,04% |
| 2026-04-23 | 1,823022 | -0,25% |
| 2026-04-22 | 1,827532 | +0,34% |
| 2026-04-21 | 1,821376 | -0,29% |
| 2026-04-20 | 1,826594 | -0,46% |
| 2026-04-17 | 1,835062 | +0,64% |
| 2026-04-16 | 1,823372 | -0,11% |
| 2026-04-15 | 1,825407 | +0,00% |
| 2026-04-14 | 1,825350 | +0,69% |
| 2026-04-13 | 1,812913 | -0,11% |
| 2026-04-10 | 1,814820 | +0,27% |
| 2026-04-09 | 1,809926 | -0,30% |
| 2026-04-08 | 1,815285 | +1,32% |
| 2026-04-07 | 1,791610 | +0,01% |
| 2026-04-02 | 1,791496 | -0,19% |
| 2026-04-01 | 1,794859 | +0,83% |
| 2026-03-31 | 1,780077 | +0,48% |
| 2026-03-30 | 1,771640 | -0,36% |
| 2026-03-27 | 1,778094 | -0,14% |
| 2026-03-26 | 1,780611 | -0,50% |
| 2026-03-25 | 1,789553 | +0,38% |
| 2026-03-24 | 1,782730 | +0,15% |
| 2026-03-23 | 1,780064 | +0,01% |
| 2026-03-20 | 1,779919 | -0,44% |
| 2026-03-19 | 1,787714 | -0,71% |
| 2026-03-18 | 1,800485 | -0,10% |
| 2026-03-17 | 1,802222 | +0,52% |
| 2026-03-16 | 1,792948 | -0,06% |
| 2026-03-13 | 1,794013 | -0,52% |
| 2026-03-12 | 1,803431 | – |