Aktuális árfolyam
1,8799
2026-08-10
Eszközérték
42,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,15%
Évesített hozam (CAGR)
+13,41%/év
Maximum ár
1,8799
Minimum ár
1,8221
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-10 | 1,879930 | +0,26% |
| 2026-08-07 | 1,874985 | +0,12% |
| 2026-08-06 | 1,872775 | +0,17% |
| 2026-08-05 | 1,869650 | +0,32% |
| 2026-08-04 | 1,863654 | +0,48% |
| 2026-08-03 | 1,854674 | +0,52% |
| 2026-07-31 | 1,845142 | 0,00% |
| 2026-07-30 | 1,845214 | +0,80% |
| 2026-07-29 | 1,830550 | -0,21% |
| 2026-07-28 | 1,834361 | -0,28% |
| 2026-07-27 | 1,839483 | +0,05% |
| 2026-07-24 | 1,838629 | -0,18% |
| 2026-07-23 | 1,842008 | -0,27% |
| 2026-07-22 | 1,846941 | +0,16% |
| 2026-07-21 | 1,844032 | +0,46% |
| 2026-07-20 | 1,835551 | +0,13% |
| 2026-07-17 | 1,833144 | -0,16% |
| 2026-07-16 | 1,836170 | -0,24% |
| 2026-07-15 | 1,840506 | -0,21% |
| 2026-07-14 | 1,844451 | +0,34% |
| 2026-07-13 | 1,838178 | -0,22% |
| 2026-07-10 | 1,842274 | +0,08% |
| 2026-07-09 | 1,840825 | +0,21% |
| 2026-07-08 | 1,836896 | -0,35% |
| 2026-07-07 | 1,843292 | -0,59% |
| 2026-07-06 | 1,854234 | +0,30% |
| 2026-07-03 | 1,848757 | +0,16% |
| 2026-07-02 | 1,845727 | +0,67% |
| 2026-07-01 | 1,833416 | -0,09% |
| 2026-06-30 | 1,835021 | +0,34% |
| 2026-06-29 | 1,828814 | -0,22% |
| 2026-06-26 | 1,832873 | -0,43% |
| 2026-06-25 | 1,840779 | +0,08% |
| 2026-06-24 | 1,839265 | -0,24% |
| 2026-06-23 | 1,843676 | -0,01% |
| 2026-06-22 | 1,843896 | -0,09% |
| 2026-06-19 | 1,845526 | +0,03% |
| 2026-06-18 | 1,844911 | -0,17% |
| 2026-06-17 | 1,848022 | +0,21% |
| 2026-06-16 | 1,844174 | +0,27% |
| 2026-06-15 | 1,839234 | +0,21% |
| 2026-06-12 | 1,835332 | +0,39% |
| 2026-06-11 | 1,828192 | +0,32% |
| 2026-06-10 | 1,822372 | -0,28% |
| 2026-06-09 | 1,827565 | -0,34% |
| 2026-06-08 | 1,833818 | -0,17% |
| 2026-06-05 | 1,836928 | -0,31% |
| 2026-06-04 | 1,842685 | -0,10% |
| 2026-06-03 | 1,844448 | -0,14% |
| 2026-06-02 | 1,846974 | +0,49% |
| 2026-06-01 | 1,837896 | -0,28% |
| 2026-05-29 | 1,842967 | +0,13% |
| 2026-05-28 | 1,840599 | -0,12% |
| 2026-05-27 | 1,842734 | -0,21% |
| 2026-05-26 | 1,846603 | +0,72% |
| 2026-05-22 | 1,833453 | +0,25% |
| 2026-05-21 | 1,828901 | -0,11% |
| 2026-05-20 | 1,830855 | +0,48% |
| 2026-05-19 | 1,822077 | -0,30% |
| 2026-05-18 | 1,827641 | -0,01% |
| 2026-05-15 | 1,827833 | -0,62% |
| 2026-05-14 | 1,839232 | +0,32% |
| 2026-05-13 | 1,833400 | +0,60% |
| 2026-05-12 | 1,822483 | – |