Aktuális árfolyam
1,7915
2026-04-02
Eszközérték
33.360 M
Forint
Hozam (3 év)
+55,90%
Évesített hozam (CAGR)
+16,08%
Maximum ár
1,8213
Minimum ár
1,1427
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,791496 | -0,19% |
| 2026-04-01 | 1,794859 | +0,83% |
| 2026-03-31 | 1,780077 | +0,48% |
| 2026-03-30 | 1,771640 | -0,36% |
| 2026-03-27 | 1,778094 | -0,14% |
| 2026-03-26 | 1,780611 | -0,50% |
| 2026-03-25 | 1,789553 | +0,38% |
| 2026-03-24 | 1,782730 | +0,15% |
| 2026-03-23 | 1,780064 | +0,01% |
| 2026-03-20 | 1,779919 | -0,44% |
| 2026-03-19 | 1,787714 | -0,71% |
| 2026-03-18 | 1,800485 | -0,10% |
| 2026-03-17 | 1,802222 | +0,52% |
| 2026-03-16 | 1,792948 | -0,06% |
| 2026-03-13 | 1,794013 | -0,52% |
| 2026-03-12 | 1,803431 | -0,25% |
| 2026-03-11 | 1,808041 | 0,00% |
| 2026-03-10 | 1,808117 | +0,58% |
| 2026-03-09 | 1,797756 | -0,10% |
| 2026-03-06 | 1,799481 | +0,03% |
| 2026-03-05 | 1,798981 | -0,36% |
| 2026-03-04 | 1,805498 | +0,55% |
| 2026-03-03 | 1,795702 | -1,02% |
| 2026-03-02 | 1,814152 | -0,24% |
| 2026-02-27 | 1,818514 | +0,01% |
| 2026-02-26 | 1,818407 | -0,04% |
| 2026-02-25 | 1,819064 | +0,24% |
| 2026-02-24 | 1,814787 | -0,36% |
| 2026-02-23 | 1,821258 | +0,32% |
| 2026-02-20 | 1,815370 | +0,13% |
| 2026-02-19 | 1,813054 | -0,02% |
| 2026-02-18 | 1,813445 | +0,56% |
| 2026-02-17 | 1,803335 | -0,23% |
| 2026-02-16 | 1,807554 | +0,15% |
| 2026-02-13 | 1,804903 | -0,19% |
| 2026-02-12 | 1,808391 | -0,67% |
| 2026-02-11 | 1,820515 | +0,45% |
| 2026-02-10 | 1,812425 | -0,02% |
| 2026-02-09 | 1,812729 | +0,47% |
| 2026-02-06 | 1,804172 | +0,71% |
| 2026-02-05 | 1,791377 | -0,44% |
| 2026-02-04 | 1,799347 | -0,31% |
| 2026-02-03 | 1,804854 | +1,10% |
| 2026-02-02 | 1,785199 | +0,05% |
| 2026-01-30 | 1,784328 | -0,57% |
| 2026-01-29 | 1,794565 | -0,26% |
| 2026-01-28 | 1,799243 | +0,26% |
| 2026-01-27 | 1,794542 | +0,31% |
| 2026-01-26 | 1,789047 | -0,03% |
| 2026-01-23 | 1,789502 | +0,24% |
| 2026-01-22 | 1,785144 | +0,67% |
| 2026-01-21 | 1,773308 | +0,29% |
| 2026-01-20 | 1,768174 | +0,08% |
| 2026-01-19 | 1,766795 | -0,14% |
| 2026-01-16 | 1,769186 | +0,13% |
| 2026-01-15 | 1,766916 | +0,06% |
| 2026-01-14 | 1,765784 | -0,05% |
| 2026-01-13 | 1,766713 | +0,01% |
| 2026-01-12 | 1,766548 | +0,74% |
| 2026-01-09 | 1,753644 | +0,33% |
| 2026-01-08 | 1,747951 | -0,12% |
| 2026-01-07 | 1,750100 | +0,29% |
| 2026-01-06 | 1,745036 | +0,08% |
| 2026-01-05 | 1,743626 | +1,17% |
| 2025-12-31 | 1,723436 | -0,03% |
| 2025-12-30 | 1,723914 | +0,08% |
| 2025-12-29 | 1,722496 | -0,05% |
| 2025-12-23 | 1,723318 | +0,16% |
| 2025-12-22 | 1,720588 | +0,24% |
| 2025-12-19 | 1,716504 | +0,10% |
| 2025-12-18 | 1,714742 | +0,25% |
| 2025-12-17 | 1,710387 | +0,01% |
| 2025-12-16 | 1,710218 | -0,29% |
| 2025-12-15 | 1,715227 | +0,27% |
| 2025-12-12 | 1,710683 | -0,07% |
| 2025-12-11 | 1,711946 | +0,36% |
| 2025-12-10 | 1,705744 | +0,02% |
| 2025-12-09 | 1,705480 | -0,08% |
| 2025-12-08 | 1,706888 | +0,12% |
| 2025-12-05 | 1,704818 | +0,05% |
| 2025-12-04 | 1,704018 | +0,28% |
| 2025-12-03 | 1,699304 | -0,31% |
| 2025-12-02 | 1,704596 | +0,07% |
| 2025-12-01 | 1,703409 | -0,13% |
| 2025-11-28 | 1,705614 | +0,08% |
| 2025-11-27 | 1,704265 | +0,04% |
| 2025-11-26 | 1,703644 | +0,79% |
| 2025-11-25 | 1,690364 | +0,18% |
| 2025-11-24 | 1,687289 | +0,04% |
| 2025-11-21 | 1,686553 | -0,35% |
| 2025-11-20 | 1,692554 | -0,13% |
| 2025-11-19 | 1,694816 | +0,22% |
| 2025-11-18 | 1,691172 | -0,30% |
| 2025-11-17 | 1,696328 | -0,14% |
| 2025-11-14 | 1,698781 | -0,24% |
| 2025-11-13 | 1,702841 | -0,03% |
| 2025-11-12 | 1,703412 | +0,51% |
| 2025-11-11 | 1,694829 | +0,11% |
| 2025-11-10 | 1,692926 | +0,49% |
| 2025-11-07 | 1,684679 | +0,01% |
| 2025-11-06 | 1,684573 | -0,02% |
| 2025-11-05 | 1,684978 | -0,10% |
| 2025-11-04 | 1,686657 | -0,25% |
| 2025-11-03 | 1,690962 | +0,17% |
| 2025-10-31 | 1,688096 | -0,29% |
| 2025-10-30 | 1,692944 | -0,04% |
| 2025-10-29 | 1,693548 | 0,00% |
| 2025-10-28 | 1,693564 | +0,20% |
| 2025-10-27 | 1,690255 | +0,03% |
| 2025-10-22 | 1,689672 | +0,27% |
| 2025-10-21 | 1,685196 | -0,32% |
| 2025-10-20 | 1,690689 | +0,68% |
| 2025-10-17 | 1,679223 | -0,60% |
| 2025-10-16 | 1,689435 | +0,04% |
| 2025-10-15 | 1,688685 | -0,01% |
| 2025-10-14 | 1,688794 | -0,35% |
| 2025-10-13 | 1,694757 | +0,08% |
| 2025-10-10 | 1,693367 | -0,23% |
| 2025-10-09 | 1,697298 | -0,20% |
| 2025-10-08 | 1,700615 | +0,47% |
| 2025-10-07 | 1,692699 | +0,35% |
| 2025-10-06 | 1,686751 | -0,10% |
| 2025-10-03 | 1,688436 | +0,75% |
| 2025-10-02 | 1,675867 | +0,00% |
| 2025-10-01 | 1,675849 | +0,55% |
| 2025-09-30 | 1,666682 | +0,06% |
| 2025-09-29 | 1,665758 | -0,04% |
| 2025-09-26 | 1,666375 | +0,48% |
| 2025-09-25 | 1,658435 | -0,07% |
| 2025-09-24 | 1,659596 | +0,06% |
| 2025-09-23 | 1,658584 | +0,29% |
| 2025-09-22 | 1,653778 | +0,42% |
| 2025-09-19 | 1,646912 | +0,27% |
| 2025-09-18 | 1,642549 | -0,09% |
| 2025-09-17 | 1,644074 | -0,17% |
| 2025-09-16 | 1,646925 | -0,12% |
| 2025-09-15 | 1,648860 | +0,01% |
| 2025-09-12 | 1,648669 | +0,02% |
| 2025-09-11 | 1,648278 | +0,14% |
| 2025-09-10 | 1,646037 | +0,11% |
| 2025-09-09 | 1,644238 | +0,03% |
| 2025-09-08 | 1,643749 | +0,29% |
| 2025-09-05 | 1,638966 | -0,05% |
| 2025-09-04 | 1,639762 | +0,08% |
| 2025-09-03 | 1,638504 | +0,19% |
| 2025-09-02 | 1,635469 | +0,14% |
| 2025-09-01 | 1,633177 | +0,03% |
| 2025-08-29 | 1,632725 | -0,13% |
| 2025-08-28 | 1,634836 | -0,11% |
| 2025-08-27 | 1,636712 | -0,30% |
| 2025-08-26 | 1,641665 | -0,13% |
| 2025-08-25 | 1,643847 | +0,06% |
| 2025-08-22 | 1,642805 | -0,26% |
| 2025-08-21 | 1,647144 | +0,25% |
| 2025-08-19 | 1,643008 | -0,02% |
| 2025-08-18 | 1,643280 | -0,20% |
| 2025-08-15 | 1,646539 | +0,11% |
| 2025-08-14 | 1,644783 | -0,09% |
| 2025-08-13 | 1,646260 | -0,03% |
| 2025-08-12 | 1,646694 | -0,01% |
| 2025-08-11 | 1,646826 | -0,03% |
| 2025-08-08 | 1,647383 | +0,27% |
| 2025-08-07 | 1,642977 | +0,72% |
| 2025-08-06 | 1,631261 | +0,22% |
| 2025-08-05 | 1,627613 | +0,29% |
| 2025-08-04 | 1,622894 | +0,56% |
| 2025-08-01 | 1,613778 | -0,53% |
| 2025-07-31 | 1,622420 | -0,07% |
| 2025-07-30 | 1,623509 | -0,08% |
| 2025-07-29 | 1,624801 | +0,60% |
| 2025-07-28 | 1,615091 | -0,25% |
| 2025-07-25 | 1,619105 | -0,25% |
| 2025-07-24 | 1,623179 | -0,02% |
| 2025-07-23 | 1,623563 | -0,04% |
| 2025-07-22 | 1,624195 | +0,00% |
| 2025-07-21 | 1,624182 | +0,14% |
| 2025-07-18 | 1,621899 | +0,24% |
| 2025-07-17 | 1,617991 | +0,18% |
| 2025-07-16 | 1,615141 | +0,07% |
| 2025-07-15 | 1,614022 | -0,01% |
| 2025-07-14 | 1,614131 | -0,11% |
| 2025-07-11 | 1,615847 | +0,06% |
| 2025-07-10 | 1,614827 | -0,24% |
| 2025-07-09 | 1,618704 | +0,27% |
| 2025-07-08 | 1,614314 | +0,15% |
| 2025-07-07 | 1,611857 | -0,06% |
| 2025-07-04 | 1,612898 | -0,24% |
| 2025-07-03 | 1,616774 | +0,51% |
| 2025-07-02 | 1,608576 | +0,22% |
| 2025-07-01 | 1,605069 | +0,13% |
| 2025-06-30 | 1,603060 | +0,29% |
| 2025-06-27 | 1,598371 | -0,28% |
| 2025-06-26 | 1,602852 | +0,21% |
| 2025-06-25 | 1,599498 | -0,01% |
| 2025-06-24 | 1,599666 | +0,38% |
| 2025-06-23 | 1,593557 | -0,14% |
| 2025-06-20 | 1,595746 | +0,24% |
| 2025-06-19 | 1,591936 | -0,32% |
| 2025-06-18 | 1,597119 | 0,00% |
| 2025-06-17 | 1,597169 | +0,01% |
| 2025-06-16 | 1,596946 | -0,01% |
| 2025-06-13 | 1,597044 | -0,19% |
| 2025-06-12 | 1,600065 | -0,04% |
| 2025-06-11 | 1,600701 | -0,11% |
| 2025-06-10 | 1,602456 | +0,18% |
| 2025-06-06 | 1,599541 | -0,11% |
| 2025-06-05 | 1,601256 | +0,00% |
| 2025-06-04 | 1,601220 | +0,15% |
| 2025-06-03 | 1,598870 | -0,17% |
| 2025-06-02 | 1,601548 | -0,03% |
| 2025-05-30 | 1,601963 | -0,26% |
| 2025-05-29 | 1,606181 | -0,05% |
| 2025-05-28 | 1,606957 | +0,27% |
| 2025-05-27 | 1,602591 | +0,13% |
| 2025-05-26 | 1,600575 | +0,65% |
| 2025-05-23 | 1,590273 | -0,17% |
| 2025-05-22 | 1,593029 | -0,24% |
| 2025-05-21 | 1,596938 | -0,24% |
| 2025-05-20 | 1,600704 | +0,45% |
| 2025-05-19 | 1,593504 | +0,01% |
| 2025-05-16 | 1,593407 | +0,15% |
| 2025-05-15 | 1,591000 | -0,14% |
| 2025-05-14 | 1,593175 | +0,04% |
| 2025-05-13 | 1,592517 | +0,37% |
| 2025-05-12 | 1,586680 | +0,44% |
| 2025-05-09 | 1,579801 | +0,82% |
| 2025-05-08 | 1,566997 | +0,10% |
| 2025-05-07 | 1,565506 | +0,21% |
| 2025-05-06 | 1,562283 | -0,21% |
| 2025-05-05 | 1,565637 | +0,46% |
| 2025-04-30 | 1,558415 | -0,44% |
| 2025-04-29 | 1,565264 | +0,01% |
| 2025-04-28 | 1,565039 | +0,03% |
| 2025-04-25 | 1,564613 | +0,13% |
| 2025-04-24 | 1,562517 | +0,25% |
| 2025-04-23 | 1,558543 | +0,95% |
| 2025-04-22 | 1,543913 | +0,99% |
| 2025-04-17 | 1,528738 | -0,12% |
| 2025-04-16 | 1,530499 | +0,25% |
| 2025-04-15 | 1,526660 | +0,37% |
| 2025-04-14 | 1,521015 | +1,04% |
| 2025-04-11 | 1,505286 | -0,07% |
| 2025-04-10 | 1,506367 | +2,30% |
| 2025-04-09 | 1,472460 | -1,80% |
| 2025-04-08 | 1,499487 | +1,48% |
| 2025-04-07 | 1,477678 | -1,69% |
| 2025-04-04 | 1,503090 | -1,65% |
| 2025-04-03 | 1,528231 | -1,02% |
| 2025-04-02 | 1,543921 | +0,14% |
| 2025-04-01 | 1,541722 | +0,67% |
| 2025-03-31 | 1,531419 | -0,78% |
| 2025-03-28 | 1,543526 | -0,43% |
| 2025-03-27 | 1,550228 | -0,03% |
| 2025-03-26 | 1,550631 | +0,22% |
| 2025-03-25 | 1,547274 | +0,45% |
| 2025-03-24 | 1,540296 | +0,31% |
| 2025-03-21 | 1,535474 | -0,25% |
| 2025-03-20 | 1,539384 | -0,23% |
| 2025-03-19 | 1,542959 | -0,05% |
| 2025-03-18 | 1,543680 | +0,21% |
| 2025-03-17 | 1,540501 | +0,14% |
| 2025-03-14 | 1,538328 | +0,77% |
| 2025-03-13 | 1,526540 | +0,00% |
| 2025-03-12 | 1,526464 | +0,79% |
| 2025-03-11 | 1,514543 | -0,30% |
| 2025-03-10 | 1,519121 | -0,46% |
| 2025-03-07 | 1,526185 | -0,42% |
| 2025-03-06 | 1,532570 | +0,22% |
| 2025-03-05 | 1,529142 | +1,19% |
| 2025-03-04 | 1,511181 | -1,16% |
| 2025-03-03 | 1,528968 | +0,36% |
| 2025-02-28 | 1,523496 | -0,27% |
| 2025-02-27 | 1,527606 | -0,01% |
| 2025-02-26 | 1,527695 | +0,43% |
| 2025-02-25 | 1,521122 | -0,07% |
| 2025-02-24 | 1,522198 | -0,46% |
| 2025-02-21 | 1,529305 | +0,20% |
| 2025-02-20 | 1,526256 | -0,03% |
| 2025-02-19 | 1,526685 | -0,47% |
| 2025-02-18 | 1,533853 | +0,80% |
| 2025-02-17 | 1,521686 | +0,29% |
| 2025-02-14 | 1,517237 | -0,05% |
| 2025-02-13 | 1,518017 | +0,54% |
| 2025-02-12 | 1,509828 | +0,32% |
| 2025-02-11 | 1,505005 | +0,02% |
| 2025-02-10 | 1,504635 | +0,17% |
| 2025-02-07 | 1,502008 | +0,02% |
| 2025-02-06 | 1,501710 | +1,12% |
| 2025-02-05 | 1,485069 | -0,14% |
| 2025-02-04 | 1,487205 | +0,34% |
| 2025-02-03 | 1,482219 | -0,60% |
| 2025-01-31 | 1,491241 | +0,04% |
| 2025-01-30 | 1,490676 | +0,30% |
| 2025-01-29 | 1,486242 | -0,02% |
| 2025-01-28 | 1,486552 | +0,18% |
| 2025-01-27 | 1,483872 | -0,02% |
| 2025-01-24 | 1,484168 | +0,05% |
| 2025-01-23 | 1,483498 | -0,02% |
| 2025-01-22 | 1,483761 | -0,03% |
| 2025-01-21 | 1,484225 | 0,00% |
| 2025-01-20 | 1,484256 | +0,09% |
| 2025-01-17 | 1,482916 | +0,72% |
| 2025-01-16 | 1,472361 | +0,05% |
| 2025-01-15 | 1,471572 | +0,40% |
| 2025-01-14 | 1,465736 | +0,06% |
| 2025-01-13 | 1,464900 | -0,36% |
| 2025-01-10 | 1,470208 | -0,17% |
| 2025-01-09 | 1,472736 | +0,07% |
| 2025-01-08 | 1,471732 | -0,14% |
| 2025-01-07 | 1,473776 | +0,26% |
| 2025-01-06 | 1,469955 | +0,14% |
| 2025-01-03 | 1,467877 | +0,52% |
| 2025-01-02 | 1,460317 | +0,16% |
| 2024-12-31 | 1,457919 | -0,07% |
| 2024-12-30 | 1,458998 | -0,08% |
| 2024-12-23 | 1,460235 | +0,07% |
| 2024-12-20 | 1,459285 | +0,04% |
| 2024-12-19 | 1,458707 | +0,44% |
| 2024-12-18 | 1,452263 | -0,37% |
| 2024-12-17 | 1,457709 | -0,59% |
| 2024-12-16 | 1,466287 | -0,07% |
| 2024-12-13 | 1,467300 | -0,05% |
| 2024-12-12 | 1,467984 | -0,18% |
| 2024-12-11 | 1,470591 | +0,00% |
| 2024-12-10 | 1,470546 | -0,15% |
| 2024-12-09 | 1,472687 | -0,07% |
| 2024-12-06 | 1,473761 | +0,25% |
| 2024-12-05 | 1,470157 | +0,41% |
| 2024-12-04 | 1,464201 | +0,42% |
| 2024-12-03 | 1,458060 | +0,17% |
| 2024-12-02 | 1,455570 | +0,90% |
| 2024-11-29 | 1,442585 | -0,14% |
| 2024-11-28 | 1,444603 | +0,49% |
| 2024-11-27 | 1,437599 | -0,22% |
| 2024-11-26 | 1,440746 | -0,06% |
| 2024-11-25 | 1,441567 | +0,14% |
| 2024-11-22 | 1,439606 | +0,15% |
| 2024-11-21 | 1,437396 | +0,56% |
| 2024-11-20 | 1,429455 | +0,44% |
| 2024-11-19 | 1,423129 | -0,46% |
| 2024-11-18 | 1,429685 | +0,57% |
| 2024-11-15 | 1,421605 | -0,73% |
| 2024-11-14 | 1,432058 | -0,32% |
| 2024-11-13 | 1,436693 | -0,45% |
| 2024-11-12 | 1,443119 | -0,12% |
| 2024-11-11 | 1,444824 | +0,13% |
| 2024-11-08 | 1,442948 | -0,04% |
| 2024-11-07 | 1,443458 | +0,67% |
| 2024-11-06 | 1,433782 | +0,32% |
| 2024-11-05 | 1,429266 | +0,18% |
| 2024-11-04 | 1,426717 | +0,60% |
| 2024-10-31 | 1,418222 | -0,61% |
| 2024-10-30 | 1,426903 | -0,35% |
| 2024-10-29 | 1,431919 | +0,31% |
| 2024-10-28 | 1,427439 | -0,23% |
| 2024-10-25 | 1,430702 | +0,15% |
| 2024-10-24 | 1,428618 | 0,00% |
| 2024-10-22 | 1,428646 | -0,35% |
| 2024-10-21 | 1,433594 | -0,17% |
| 2024-10-18 | 1,436007 | -0,08% |
| 2024-10-17 | 1,437150 | -0,06% |
| 2024-10-16 | 1,437943 | +0,20% |
| 2024-10-15 | 1,435063 | -0,39% |
| 2024-10-14 | 1,440649 | +0,06% |
| 2024-10-11 | 1,439770 | +0,28% |
| 2024-10-10 | 1,435729 | +0,39% |
| 2024-10-09 | 1,430186 | +0,05% |
| 2024-10-08 | 1,429415 | -0,37% |
| 2024-10-07 | 1,434715 | +0,19% |
| 2024-10-04 | 1,431936 | +0,34% |
| 2024-10-03 | 1,427036 | -0,24% |
| 2024-10-02 | 1,430431 | -0,07% |
| 2024-10-01 | 1,431402 | -0,16% |
| 2024-09-30 | 1,433627 | -0,50% |
| 2024-09-27 | 1,440862 | +0,07% |
| 2024-09-26 | 1,439846 | +0,50% |
| 2024-09-25 | 1,432676 | -0,04% |
| 2024-09-24 | 1,433268 | +0,36% |
| 2024-09-23 | 1,428057 | +0,02% |
| 2024-09-20 | 1,427766 | -0,17% |
| 2024-09-19 | 1,430194 | -0,07% |
| 2024-09-18 | 1,431225 | +0,10% |
| 2024-09-17 | 1,429796 | +0,11% |
| 2024-09-16 | 1,428228 | -0,07% |
| 2024-09-13 | 1,429172 | -0,02% |
| 2024-09-12 | 1,429505 | -0,02% |
| 2024-09-11 | 1,429834 | -0,20% |
| 2024-09-10 | 1,432723 | -0,09% |
| 2024-09-09 | 1,434003 | +0,30% |
| 2024-09-06 | 1,429704 | -0,77% |
| 2024-09-05 | 1,440865 | -0,15% |
| 2024-09-04 | 1,443087 | -0,03% |
| 2024-09-03 | 1,443538 | -0,49% |
| 2024-09-02 | 1,450640 | +0,37% |
| 2024-08-30 | 1,445329 | +0,20% |
| 2024-08-29 | 1,442468 | +0,25% |
| 2024-08-28 | 1,438845 | -0,20% |
| 2024-08-27 | 1,441792 | -0,14% |
| 2024-08-26 | 1,443742 | +0,15% |
| 2024-08-23 | 1,441546 | +0,42% |
| 2024-08-22 | 1,435547 | -0,10% |
| 2024-08-21 | 1,436991 | -0,63% |
| 2024-08-16 | 1,446029 | +0,57% |
| 2024-08-15 | 1,437877 | +0,25% |
| 2024-08-14 | 1,434289 | +0,27% |
| 2024-08-13 | 1,430394 | +0,26% |
| 2024-08-12 | 1,426669 | +0,43% |
| 2024-08-09 | 1,420628 | +0,11% |
| 2024-08-08 | 1,419073 | +0,07% |
| 2024-08-07 | 1,418057 | +0,35% |
| 2024-08-06 | 1,413165 | +0,20% |
| 2024-08-05 | 1,410342 | -0,80% |
| 2024-08-02 | 1,421684 | -0,83% |
| 2024-08-01 | 1,433521 | -0,35% |
| 2024-07-31 | 1,438599 | +0,54% |
| 2024-07-30 | 1,430886 | +0,30% |
| 2024-07-29 | 1,426590 | +0,10% |
| 2024-07-26 | 1,425098 | +0,14% |
| 2024-07-25 | 1,423075 | -0,43% |
| 2024-07-24 | 1,429202 | -0,07% |
| 2024-07-23 | 1,430160 | -0,19% |
| 2024-07-22 | 1,432821 | +0,37% |
| 2024-07-19 | 1,427610 | +0,00% |
| 2024-07-18 | 1,427592 | +0,03% |
| 2024-07-17 | 1,427112 | -0,39% |
| 2024-07-16 | 1,432736 | -0,16% |
| 2024-07-15 | 1,435049 | -0,08% |
| 2024-07-12 | 1,436222 | +0,33% |
| 2024-07-11 | 1,431533 | +0,12% |
| 2024-07-10 | 1,429867 | -0,07% |
| 2024-07-09 | 1,430940 | +0,08% |
| 2024-07-08 | 1,429818 | +0,28% |
| 2024-07-05 | 1,425760 | -0,23% |
| 2024-07-04 | 1,429064 | +0,44% |
| 2024-07-03 | 1,422785 | +0,67% |
| 2024-07-02 | 1,413249 | +0,01% |
| 2024-07-01 | 1,413041 | +0,42% |
| 2024-06-28 | 1,407094 | -0,21% |
| 2024-06-27 | 1,410022 | -0,03% |
| 2024-06-26 | 1,410495 | -0,20% |
| 2024-06-25 | 1,413286 | -0,31% |
| 2024-06-24 | 1,417661 | +0,47% |
| 2024-06-21 | 1,410983 | -0,28% |
| 2024-06-20 | 1,414980 | +0,38% |
| 2024-06-19 | 1,409607 | +0,20% |
| 2024-06-18 | 1,406734 | +0,36% |
| 2024-06-17 | 1,401704 | +0,24% |
| 2024-06-14 | 1,398311 | -0,65% |
| 2024-06-13 | 1,407446 | -0,52% |
| 2024-06-12 | 1,414839 | +0,14% |
| 2024-06-11 | 1,412825 | -0,37% |
| 2024-06-10 | 1,418098 | +0,18% |
| 2024-06-07 | 1,415541 | -0,41% |
| 2024-06-06 | 1,421342 | +0,56% |
| 2024-06-05 | 1,413487 | +0,61% |
| 2024-06-04 | 1,404878 | -0,63% |
| 2024-06-03 | 1,413807 | +0,32% |
| 2024-05-31 | 1,409285 | +0,19% |
| 2024-05-30 | 1,406555 | +0,47% |
| 2024-05-29 | 1,399989 | -0,54% |
| 2024-05-28 | 1,407589 | -0,29% |
| 2024-05-27 | 1,411661 | +0,02% |
| 2024-05-24 | 1,411358 | -0,23% |
| 2024-05-23 | 1,414550 | +0,24% |
| 2024-05-22 | 1,411190 | -0,34% |
| 2024-05-21 | 1,415975 | -0,07% |
| 2024-05-17 | 1,416947 | +0,18% |
| 2024-05-16 | 1,414332 | -0,11% |
| 2024-05-15 | 1,415927 | +0,33% |
| 2024-05-14 | 1,411246 | -0,06% |
| 2024-05-13 | 1,412082 | +0,01% |
| 2024-05-10 | 1,411963 | -0,22% |
| 2024-05-09 | 1,415079 | +0,23% |
| 2024-05-08 | 1,411802 | +0,27% |
| 2024-05-07 | 1,407971 | +0,11% |
| 2024-05-06 | 1,406478 | +0,56% |
| 2024-05-03 | 1,398693 | +0,13% |
| 2024-05-02 | 1,396926 | -0,26% |
| 2024-04-30 | 1,400622 | -0,59% |
| 2024-04-29 | 1,408878 | -0,20% |
| 2024-04-26 | 1,411675 | +0,63% |
| 2024-04-25 | 1,402870 | -0,75% |
| 2024-04-24 | 1,413522 | -0,03% |
| 2024-04-23 | 1,413891 | +0,88% |
| 2024-04-22 | 1,401505 | +0,62% |
| 2024-04-19 | 1,392831 | +0,16% |
| 2024-04-18 | 1,390601 | -0,02% |
| 2024-04-17 | 1,390936 | -0,08% |
| 2024-04-16 | 1,391992 | -0,73% |
| 2024-04-15 | 1,402221 | -0,10% |
| 2024-04-12 | 1,403577 | -0,02% |
| 2024-04-11 | 1,403899 | -0,22% |
| 2024-04-10 | 1,406935 | +0,22% |
| 2024-04-09 | 1,403845 | -0,10% |
| 2024-04-08 | 1,405238 | +0,43% |
| 2024-04-05 | 1,399173 | -0,07% |
| 2024-04-04 | 1,400220 | -0,18% |
| 2024-04-03 | 1,402789 | +0,09% |
| 2024-04-02 | 1,401574 | -0,19% |
| 2024-03-28 | 1,404294 | +0,27% |
| 2024-03-27 | 1,400510 | -0,19% |
| 2024-03-26 | 1,403186 | +0,15% |
| 2024-03-25 | 1,401054 | -0,07% |
| 2024-03-22 | 1,402048 | +0,02% |
| 2024-03-21 | 1,401797 | +0,10% |
| 2024-03-20 | 1,400356 | -0,30% |
| 2024-03-19 | 1,404529 | +0,21% |
| 2024-03-18 | 1,401559 | +0,24% |
| 2024-03-14 | 1,398242 | -0,12% |
| 2024-03-13 | 1,399870 | +0,09% |
| 2024-03-12 | 1,398542 | +0,43% |
| 2024-03-11 | 1,392541 | -0,43% |
| 2024-03-08 | 1,398558 | -0,24% |
| 2024-03-07 | 1,401918 | -0,15% |
| 2024-03-06 | 1,404057 | +0,04% |
| 2024-03-05 | 1,403435 | +0,22% |
| 2024-03-04 | 1,400325 | +0,27% |
| 2024-03-01 | 1,396512 | +0,31% |
| 2024-02-29 | 1,392135 | +0,18% |
| 2024-02-28 | 1,389671 | -0,16% |
| 2024-02-27 | 1,391883 | +0,15% |
| 2024-02-26 | 1,389831 | -0,19% |
| 2024-02-23 | 1,392441 | +0,09% |
| 2024-02-23 | 1,391215 | -0,13% |
| 2024-02-22 | 1,392957 | +0,00% |
| 2024-02-22 | 1,392943 | +0,09% |
| 2024-02-22 | 1,391729 | +0,23% |
| 2024-02-21 | 1,388534 | +0,00% |
| 2024-02-21 | 1,388506 | +0,09% |
| 2024-02-21 | 1,387306 | -0,14% |
| 2024-02-20 | 1,389256 | +0,18% |
| 2024-02-19 | 1,386736 | +0,13% |
| 2024-02-16 | 1,384927 | +0,17% |
| 2024-02-15 | 1,382604 | +0,10% |
| 2024-02-14 | 1,381281 | +0,50% |
| 2024-02-13 | 1,374365 | -0,34% |
| 2024-02-12 | 1,379101 | +0,08% |
| 2024-02-09 | 1,378025 | +0,25% |
| 2024-02-08 | 1,374618 | -0,06% |
| 2024-02-07 | 1,375507 | -0,04% |
| 2024-02-06 | 1,376084 | +0,31% |
| 2024-02-05 | 1,371796 | +0,46% |
| 2024-02-02 | 1,365550 | +0,34% |
| 2024-02-01 | 1,360952 | +0,16% |
| 2024-01-31 | 1,358824 | -0,30% |
| 2024-01-30 | 1,362890 | -0,10% |
| 2024-01-29 | 1,364242 | +0,24% |
| 2024-01-26 | 1,361033 | +0,31% |
| 2024-01-25 | 1,356801 | -0,12% |
| 2024-01-24 | 1,358373 | +0,41% |
| 2024-01-23 | 1,352819 | +0,16% |
| 2024-01-22 | 1,350699 | +0,17% |
| 2024-01-19 | 1,348407 | +0,41% |
| 2024-01-18 | 1,342960 | +0,50% |
| 2024-01-17 | 1,336221 | -0,51% |
| 2024-01-16 | 1,343035 | -0,33% |
| 2024-01-15 | 1,347429 | -0,02% |
| 2024-01-12 | 1,347729 | +0,48% |
| 2024-01-11 | 1,341285 | +0,11% |
| 2024-01-10 | 1,339748 | +0,23% |
| 2024-01-09 | 1,336732 | +0,20% |
| 2024-01-08 | 1,334121 | +0,19% |
| 2024-01-05 | 1,331631 | -0,08% |
| 2024-01-04 | 1,332699 | +0,05% |
| 2024-01-03 | 1,332053 | -0,63% |
| 2024-01-02 | 1,340479 | -0,21% |
| 2023-12-29 | 1,343355 | +0,11% |
| 2023-12-28 | 1,341889 | -0,15% |
| 2023-12-27 | 1,343867 | +0,33% |
| 2023-12-22 | 1,339473 | -0,07% |
| 2023-12-21 | 1,340433 | -0,31% |
| 2023-12-20 | 1,344609 | +0,53% |
| 2023-12-19 | 1,337556 | +0,19% |
| 2023-12-18 | 1,335012 | +0,60% |
| 2023-12-15 | 1,327065 | +0,03% |
| 2023-12-14 | 1,326656 | +0,25% |
| 2023-12-13 | 1,323322 | +0,25% |
| 2023-12-12 | 1,320049 | +0,12% |
| 2023-12-11 | 1,318464 | +0,07% |
| 2023-12-08 | 1,317538 | +0,24% |
| 2023-12-07 | 1,314323 | -0,01% |
| 2023-12-06 | 1,314403 | +0,23% |
| 2023-12-05 | 1,311433 | +0,00% |
| 2023-12-04 | 1,311391 | -0,05% |
| 2023-12-01 | 1,312108 | +0,24% |
| 2023-11-30 | 1,308941 | +0,06% |
| 2023-11-29 | 1,308146 | -0,17% |
| 2023-11-28 | 1,310385 | +0,21% |
| 2023-11-27 | 1,307631 | -0,07% |
| 2023-11-24 | 1,308550 | +0,07% |
| 2023-11-23 | 1,307603 | +0,02% |
| 2023-11-22 | 1,307318 | +0,27% |
| 2023-11-21 | 1,303748 | -0,07% |
| 2023-11-20 | 1,304622 | +0,37% |
| 2023-11-17 | 1,299781 | +0,39% |
| 2023-11-16 | 1,294757 | +0,12% |
| 2023-11-15 | 1,293190 | +0,05% |
| 2023-11-14 | 1,292594 | +0,96% |
| 2023-11-13 | 1,280344 | +0,22% |
| 2023-11-10 | 1,277479 | -0,16% |
| 2023-11-09 | 1,279525 | -0,06% |
| 2023-11-08 | 1,280240 | -0,10% |
| 2023-11-07 | 1,281501 | -0,22% |
| 2023-11-06 | 1,284340 | +0,18% |
| 2023-11-03 | 1,282034 | +0,17% |
| 2023-11-02 | 1,279897 | +0,60% |
| 2023-10-31 | 1,272205 | +0,03% |
| 2023-10-30 | 1,271839 | +0,02% |
| 2023-10-27 | 1,271569 | +0,20% |
| 2023-10-26 | 1,269067 | +0,07% |
| 2023-10-25 | 1,268169 | +0,39% |
| 2023-10-24 | 1,263275 | +0,06% |
| 2023-10-20 | 1,262561 | -0,27% |
| 2023-10-19 | 1,265919 | -0,08% |
| 2023-10-18 | 1,266910 | +0,01% |
| 2023-10-17 | 1,266726 | -0,05% |
| 2023-10-16 | 1,267307 | +0,53% |
| 2023-10-13 | 1,260581 | -0,10% |
| 2023-10-12 | 1,261861 | -0,16% |
| 2023-10-11 | 1,263850 | +0,29% |
| 2023-10-10 | 1,260225 | +0,91% |
| 2023-10-09 | 1,248902 | -0,03% |
| 2023-10-06 | 1,249269 | +0,06% |
| 2023-10-05 | 1,248496 | -0,16% |
| 2023-10-04 | 1,250487 | +0,42% |
| 2023-10-03 | 1,245291 | -0,40% |
| 2023-10-02 | 1,250339 | -0,61% |
| 2023-09-29 | 1,257982 | +0,06% |
| 2023-09-28 | 1,257214 | -0,16% |
| 2023-09-27 | 1,259280 | -0,31% |
| 2023-09-26 | 1,263227 | -0,20% |
| 2023-09-25 | 1,265796 | +0,17% |
| 2023-09-22 | 1,263653 | +0,36% |
| 2023-09-21 | 1,259160 | +0,05% |
| 2023-09-20 | 1,258582 | -0,06% |
| 2023-09-19 | 1,259312 | -0,11% |
| 2023-09-18 | 1,260710 | 0,00% |
| 2023-09-15 | 1,260711 | +0,26% |
| 2023-09-14 | 1,257416 | +0,45% |
| 2023-09-13 | 1,251762 | -0,24% |
| 2023-09-12 | 1,254771 | +0,11% |
| 2023-09-11 | 1,253425 | -0,13% |
| 2023-09-08 | 1,255022 | +0,06% |
| 2023-09-07 | 1,254214 | -0,17% |
| 2023-09-06 | 1,256379 | -0,16% |
| 2023-09-05 | 1,258449 | +0,12% |
| 2023-09-04 | 1,256977 | -0,26% |
| 2023-09-01 | 1,260305 | +0,13% |
| 2023-08-31 | 1,258719 | -0,14% |
| 2023-08-30 | 1,260478 | +0,03% |
| 2023-08-29 | 1,260113 | +0,31% |
| 2023-08-28 | 1,256236 | +0,25% |
| 2023-08-25 | 1,253101 | +0,11% |
| 2023-08-24 | 1,251748 | -0,16% |
| 2023-08-23 | 1,253722 | +0,37% |
| 2023-08-22 | 1,249103 | +0,19% |
| 2023-08-21 | 1,246742 | +0,13% |
| 2023-08-18 | 1,245076 | -0,17% |
| 2023-08-17 | 1,247248 | -0,21% |
| 2023-08-16 | 1,249889 | -0,27% |
| 2023-08-15 | 1,253280 | +0,21% |
| 2023-08-14 | 1,250701 | -0,31% |
| 2023-08-11 | 1,254605 | -0,29% |
| 2023-08-10 | 1,258295 | -0,06% |
| 2023-08-09 | 1,259072 | +0,04% |
| 2023-08-08 | 1,258590 | -0,37% |
| 2023-08-07 | 1,263224 | +0,29% |
| 2023-08-04 | 1,259581 | +0,04% |
| 2023-08-03 | 1,259076 | +0,10% |
| 2023-08-02 | 1,257881 | -0,44% |
| 2023-08-01 | 1,263446 | +0,00% |
| 2023-07-31 | 1,263401 | +0,27% |
| 2023-07-28 | 1,260008 | +0,27% |
| 2023-07-27 | 1,256662 | -0,16% |
| 2023-07-26 | 1,258669 | +0,30% |
| 2023-07-25 | 1,254892 | +0,11% |
| 2023-07-24 | 1,253509 | +0,10% |
| 2023-07-21 | 1,252257 | +0,15% |
| 2023-07-20 | 1,250411 | +0,37% |
| 2023-07-19 | 1,245860 | +0,04% |
| 2023-07-18 | 1,245384 | +0,71% |
| 2023-07-17 | 1,236565 | -0,13% |
| 2023-07-14 | 1,238213 | +0,11% |
| 2023-07-13 | 1,236866 | +0,35% |
| 2023-07-12 | 1,232529 | +0,03% |
| 2023-07-11 | 1,232213 | +0,21% |
| 2023-07-10 | 1,229625 | -0,15% |
| 2023-07-07 | 1,231497 | +0,47% |
| 2023-07-06 | 1,225698 | -0,22% |
| 2023-07-05 | 1,228399 | +0,24% |
| 2023-07-04 | 1,225463 | 0,00% |
| 2023-07-03 | 1,225520 | +0,55% |
| 2023-06-30 | 1,218849 | +0,06% |
| 2023-06-29 | 1,218083 | +0,59% |
| 2023-06-28 | 1,210884 | +0,30% |
| 2023-06-27 | 1,207203 | +0,07% |
| 2023-06-26 | 1,206408 | -0,17% |
| 2023-06-23 | 1,208502 | +0,15% |
| 2023-06-22 | 1,206720 | -0,44% |
| 2023-06-21 | 1,212060 | +0,10% |
| 2023-06-20 | 1,210858 | -0,16% |
| 2023-06-19 | 1,212817 | -0,08% |
| 2023-06-16 | 1,213845 | +0,13% |
| 2023-06-15 | 1,212230 | +0,19% |
| 2023-06-14 | 1,209885 | +0,39% |
| 2023-06-13 | 1,205230 | +0,09% |
| 2023-06-12 | 1,204131 | +0,24% |
| 2023-06-09 | 1,201253 | +0,04% |
| 2023-06-08 | 1,200716 | +0,11% |
| 2023-06-07 | 1,199456 | -0,01% |
| 2023-06-06 | 1,199629 | +0,34% |
| 2023-06-05 | 1,195546 | -0,04% |
| 2023-06-02 | 1,195989 | +0,22% |
| 2023-06-01 | 1,193384 | +0,51% |
| 2023-05-31 | 1,187375 | -0,33% |
| 2023-05-30 | 1,191345 | -0,25% |
| 2023-05-26 | 1,194282 | +0,23% |
| 2023-05-25 | 1,191530 | +0,15% |
| 2023-05-24 | 1,189762 | -0,53% |
| 2023-05-23 | 1,196067 | +0,20% |
| 2023-05-22 | 1,193707 | +0,97% |
| 2023-05-19 | 1,182280 | +0,26% |
| 2023-05-18 | 1,179252 | +0,31% |
| 2023-05-17 | 1,175665 | +0,04% |
| 2023-05-16 | 1,175171 | +0,52% |
| 2023-05-15 | 1,169132 | -0,01% |
| 2023-05-12 | 1,169297 | +0,10% |
| 2023-05-11 | 1,168174 | -0,05% |
| 2023-05-10 | 1,168799 | -0,03% |
| 2023-05-09 | 1,169101 | +0,17% |
| 2023-05-08 | 1,167130 | +0,33% |
| 2023-05-05 | 1,163349 | +0,63% |
| 2023-05-04 | 1,156039 | -0,06% |
| 2023-05-03 | 1,156764 | +0,45% |
| 2023-05-02 | 1,151535 | -0,28% |
| 2023-04-28 | 1,154795 | -0,27% |
| 2023-04-27 | 1,157934 | -0,03% |
| 2023-04-26 | 1,158314 | +0,10% |
| 2023-04-25 | 1,157150 | -0,48% |
| 2023-04-24 | 1,162764 | -0,05% |
| 2023-04-21 | 1,163329 | +0,11% |
| 2023-04-20 | 1,162062 | +0,19% |
| 2023-04-19 | 1,159864 | +0,74% |
| 2023-04-18 | 1,151359 | +0,57% |
| 2023-04-17 | 1,144816 | -0,16% |
| 2023-04-14 | 1,146660 | -0,11% |
| 2023-04-13 | 1,147882 | +0,46% |
| 2023-04-12 | 1,142670 | -0,57% |
| 2023-04-11 | 1,149168 | – |