Aktuális árfolyam
1,7915
2026-04-02
Eszközérték
33.360 M
Forint
Hozam (6 hónap)
+5,34%
Évesített hozam (CAGR)
+11,40%
Maximum ár
1,8213
Minimum ár
1,6792
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,791496 | -0,19% |
| 2026-04-01 | 1,794859 | +0,83% |
| 2026-03-31 | 1,780077 | +0,48% |
| 2026-03-30 | 1,771640 | -0,36% |
| 2026-03-27 | 1,778094 | -0,14% |
| 2026-03-26 | 1,780611 | -0,50% |
| 2026-03-25 | 1,789553 | +0,38% |
| 2026-03-24 | 1,782730 | +0,15% |
| 2026-03-23 | 1,780064 | +0,01% |
| 2026-03-20 | 1,779919 | -0,44% |
| 2026-03-19 | 1,787714 | -0,71% |
| 2026-03-18 | 1,800485 | -0,10% |
| 2026-03-17 | 1,802222 | +0,52% |
| 2026-03-16 | 1,792948 | -0,06% |
| 2026-03-13 | 1,794013 | -0,52% |
| 2026-03-12 | 1,803431 | -0,25% |
| 2026-03-11 | 1,808041 | 0,00% |
| 2026-03-10 | 1,808117 | +0,58% |
| 2026-03-09 | 1,797756 | -0,10% |
| 2026-03-06 | 1,799481 | +0,03% |
| 2026-03-05 | 1,798981 | -0,36% |
| 2026-03-04 | 1,805498 | +0,55% |
| 2026-03-03 | 1,795702 | -1,02% |
| 2026-03-02 | 1,814152 | -0,24% |
| 2026-02-27 | 1,818514 | +0,01% |
| 2026-02-26 | 1,818407 | -0,04% |
| 2026-02-25 | 1,819064 | +0,24% |
| 2026-02-24 | 1,814787 | -0,36% |
| 2026-02-23 | 1,821258 | +0,32% |
| 2026-02-20 | 1,815370 | +0,13% |
| 2026-02-19 | 1,813054 | -0,02% |
| 2026-02-18 | 1,813445 | +0,56% |
| 2026-02-17 | 1,803335 | -0,23% |
| 2026-02-16 | 1,807554 | +0,15% |
| 2026-02-13 | 1,804903 | -0,19% |
| 2026-02-12 | 1,808391 | -0,67% |
| 2026-02-11 | 1,820515 | +0,45% |
| 2026-02-10 | 1,812425 | -0,02% |
| 2026-02-09 | 1,812729 | +0,47% |
| 2026-02-06 | 1,804172 | +0,71% |
| 2026-02-05 | 1,791377 | -0,44% |
| 2026-02-04 | 1,799347 | -0,31% |
| 2026-02-03 | 1,804854 | +1,10% |
| 2026-02-02 | 1,785199 | +0,05% |
| 2026-01-30 | 1,784328 | -0,57% |
| 2026-01-29 | 1,794565 | -0,26% |
| 2026-01-28 | 1,799243 | +0,26% |
| 2026-01-27 | 1,794542 | +0,31% |
| 2026-01-26 | 1,789047 | -0,03% |
| 2026-01-23 | 1,789502 | +0,24% |
| 2026-01-22 | 1,785144 | +0,67% |
| 2026-01-21 | 1,773308 | +0,29% |
| 2026-01-20 | 1,768174 | +0,08% |
| 2026-01-19 | 1,766795 | -0,14% |
| 2026-01-16 | 1,769186 | +0,13% |
| 2026-01-15 | 1,766916 | +0,06% |
| 2026-01-14 | 1,765784 | -0,05% |
| 2026-01-13 | 1,766713 | +0,01% |
| 2026-01-12 | 1,766548 | +0,74% |
| 2026-01-09 | 1,753644 | +0,33% |
| 2026-01-08 | 1,747951 | -0,12% |
| 2026-01-07 | 1,750100 | +0,29% |
| 2026-01-06 | 1,745036 | +0,08% |
| 2026-01-05 | 1,743626 | +1,17% |
| 2025-12-31 | 1,723436 | -0,03% |
| 2025-12-30 | 1,723914 | +0,08% |
| 2025-12-29 | 1,722496 | -0,05% |
| 2025-12-23 | 1,723318 | +0,16% |
| 2025-12-22 | 1,720588 | +0,24% |
| 2025-12-19 | 1,716504 | +0,10% |
| 2025-12-18 | 1,714742 | +0,25% |
| 2025-12-17 | 1,710387 | +0,01% |
| 2025-12-16 | 1,710218 | -0,29% |
| 2025-12-15 | 1,715227 | +0,27% |
| 2025-12-12 | 1,710683 | -0,07% |
| 2025-12-11 | 1,711946 | +0,36% |
| 2025-12-10 | 1,705744 | +0,02% |
| 2025-12-09 | 1,705480 | -0,08% |
| 2025-12-08 | 1,706888 | +0,12% |
| 2025-12-05 | 1,704818 | +0,05% |
| 2025-12-04 | 1,704018 | +0,28% |
| 2025-12-03 | 1,699304 | -0,31% |
| 2025-12-02 | 1,704596 | +0,07% |
| 2025-12-01 | 1,703409 | -0,13% |
| 2025-11-28 | 1,705614 | +0,08% |
| 2025-11-27 | 1,704265 | +0,04% |
| 2025-11-26 | 1,703644 | +0,79% |
| 2025-11-25 | 1,690364 | +0,18% |
| 2025-11-24 | 1,687289 | +0,04% |
| 2025-11-21 | 1,686553 | -0,35% |
| 2025-11-20 | 1,692554 | -0,13% |
| 2025-11-19 | 1,694816 | +0,22% |
| 2025-11-18 | 1,691172 | -0,30% |
| 2025-11-17 | 1,696328 | -0,14% |
| 2025-11-14 | 1,698781 | -0,24% |
| 2025-11-13 | 1,702841 | -0,03% |
| 2025-11-12 | 1,703412 | +0,51% |
| 2025-11-11 | 1,694829 | +0,11% |
| 2025-11-10 | 1,692926 | +0,49% |
| 2025-11-07 | 1,684679 | +0,01% |
| 2025-11-06 | 1,684573 | -0,02% |
| 2025-11-05 | 1,684978 | -0,10% |
| 2025-11-04 | 1,686657 | -0,25% |
| 2025-11-03 | 1,690962 | +0,17% |
| 2025-10-31 | 1,688096 | -0,29% |
| 2025-10-30 | 1,692944 | -0,04% |
| 2025-10-29 | 1,693548 | 0,00% |
| 2025-10-28 | 1,693564 | +0,20% |
| 2025-10-27 | 1,690255 | +0,03% |
| 2025-10-22 | 1,689672 | +0,27% |
| 2025-10-21 | 1,685196 | -0,32% |
| 2025-10-20 | 1,690689 | +0,68% |
| 2025-10-17 | 1,679223 | -0,60% |
| 2025-10-16 | 1,689435 | +0,04% |
| 2025-10-15 | 1,688685 | -0,01% |
| 2025-10-14 | 1,688794 | -0,35% |
| 2025-10-13 | 1,694757 | +0,08% |
| 2025-10-10 | 1,693367 | -0,23% |
| 2025-10-09 | 1,697298 | -0,20% |
| 2025-10-08 | 1,700615 | – |