Aktuális árfolyam
1,2190
2025-03-20
Eszközérték
242 M
Forint
Hozam (2 év)
+20,87%
Évesített hozam
+14,85%
Maximum ár
1,2285
Minimum ár
1,0085
Volatilitás
4,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 1,218984 | - |
| 2025-03-19 | 1,222571 | +0,29% |
| 2025-03-18 | 1,221196 | -0,11% |
| 2025-03-17 | 1,220101 | -0,09% |
| 2025-03-14 | 1,219475 | -0,05% |
| 2025-03-13 | 1,218642 | -0,07% |
| 2025-03-12 | 1,219263 | +0,05% |
| 2025-03-11 | 1,219551 | +0,02% |
| 2025-03-10 | 1,221449 | +0,16% |
| 2025-03-07 | 1,219927 | -0,12% |
| 2025-03-06 | 1,220222 | +0,02% |
| 2025-03-05 | 1,221933 | +0,14% |
| 2025-03-04 | 1,224390 | +0,20% |
| 2025-03-03 | 1,226522 | +0,17% |
| 2025-02-28 | 1,228459 | +0,16% |
| 2025-02-27 | 1,226775 | -0,14% |
| 2025-02-26 | 1,225336 | -0,12% |
| 2025-02-25 | 1,223587 | -0,14% |
| 2025-02-24 | 1,222861 | -0,06% |
| 2025-02-21 | 1,223809 | +0,08% |
| 2025-02-20 | 1,221893 | -0,16% |
| 2025-02-19 | 1,222071 | +0,01% |
| 2025-02-18 | 1,222016 | 0,00% |
| 2025-02-17 | 1,222374 | +0,03% |
| 2025-02-14 | 1,221703 | -0,05% |
| 2025-02-13 | 1,219622 | -0,17% |
| 2025-02-12 | 1,216783 | -0,23% |
| 2025-02-11 | 1,218029 | +0,10% |
| 2025-02-10 | 1,220113 | +0,17% |
| 2025-02-07 | 1,218054 | -0,17% |
| 2025-02-06 | 1,217777 | -0,02% |
| 2025-02-05 | 1,216532 | -0,10% |
| 2025-02-04 | 1,215173 | -0,11% |
| 2025-02-03 | 1,214987 | -0,02% |
| 2025-01-31 | 1,215147 | +0,01% |
| 2025-01-30 | 1,213758 | -0,11% |
| 2025-01-29 | 1,212485 | -0,10% |
| 2025-01-28 | 1,210964 | -0,13% |
| 2025-01-27 | 1,211182 | +0,02% |
| 2025-01-24 | 1,210589 | -0,05% |
| 2025-01-23 | 1,210372 | -0,02% |
| 2025-01-22 | 1,210418 | +0,00% |
| 2025-01-21 | 1,210507 | +0,01% |
| 2025-01-20 | 1,209482 | -0,08% |
| 2025-01-17 | 1,208609 | -0,07% |
| 2025-01-16 | 1,207245 | -0,11% |
| 2025-01-15 | 1,205710 | -0,13% |
| 2025-01-14 | 1,203769 | -0,16% |
| 2025-01-13 | 1,203670 | -0,01% |
| 2025-01-10 | 1,206213 | +0,21% |
| 2025-01-09 | 1,208608 | +0,20% |
| 2025-01-08 | 1,208647 | +0,00% |
| 2025-01-07 | 1,209895 | +0,10% |
| 2025-01-06 | 1,210630 | +0,06% |
| 2024-12-31 | 1,209362 | -0,10% |
| 2024-12-30 | 1,206236 | -0,26% |
| 2024-12-23 | 1,204047 | -0,18% |
| 2024-12-20 | 1,203471 | -0,05% |
| 2024-12-19 | 1,201858 | -0,13% |
| 2024-12-18 | 1,205910 | +0,34% |
| 2024-12-17 | 1,207371 | +0,12% |
| 2024-12-16 | 1,207533 | +0,01% |
| 2024-12-13 | 1,208131 | +0,05% |
| 2024-12-12 | 1,209552 | +0,12% |
| 2024-12-11 | 1,208699 | -0,07% |
| 2024-12-10 | 1,208229 | -0,04% |
| 2024-12-09 | 1,209657 | +0,12% |
| 2024-12-06 | 1,209532 | -0,01% |
| 2024-12-05 | 1,207787 | -0,14% |
| 2024-12-04 | 1,206905 | -0,07% |
| 2024-12-03 | 1,205964 | -0,08% |
| 2024-12-02 | 1,205894 | -0,01% |
| 2024-11-29 | 1,204761 | -0,09% |
| 2024-11-28 | 1,203948 | -0,07% |
| 2024-11-27 | 1,202732 | -0,10% |
| 2024-11-26 | 1,201462 | -0,11% |
| 2024-11-25 | 1,201485 | +0,00% |
| 2024-11-22 | 1,200044 | -0,12% |
| 2024-11-21 | 1,199799 | -0,02% |
| 2024-11-20 | 1,199517 | -0,02% |
| 2024-11-19 | 1,199606 | +0,01% |
| 2024-11-18 | 1,198874 | -0,06% |
| 2024-11-15 | 1,197659 | -0,10% |
| 2024-11-14 | 1,198806 | +0,10% |
| 2024-11-13 | 1,198120 | -0,06% |
| 2024-11-12 | 1,198371 | +0,02% |
| 2024-11-11 | 1,199655 | +0,11% |
| 2024-11-08 | 1,197582 | -0,17% |
| 2024-11-07 | 1,194855 | -0,23% |
| 2024-11-06 | 1,192728 | -0,18% |
| 2024-11-05 | 1,191112 | -0,14% |
| 2024-11-04 | 1,191529 | +0,04% |
| 2024-10-31 | 1,191024 | -0,04% |
| 2024-10-30 | 1,191826 | +0,07% |
| 2024-10-29 | 1,191613 | -0,02% |
| 2024-10-28 | 1,191795 | +0,02% |
| 2024-10-25 | 1,191555 | -0,02% |
| 2024-10-24 | 1,190779 | -0,07% |
| 2024-10-22 | 1,190390 | -0,03% |
| 2024-10-21 | 1,191111 | +0,06% |
| 2024-10-18 | 1,192634 | +0,13% |
| 2024-10-17 | 1,191534 | -0,09% |
| 2024-10-16 | 1,191255 | -0,02% |
| 2024-10-15 | 1,189775 | -0,12% |
| 2024-10-14 | 1,188255 | -0,13% |
| 2024-10-11 | 1,187666 | -0,05% |
| 2024-10-10 | 1,186810 | -0,07% |
| 2024-10-09 | 1,186752 | 0,00% |
| 2024-10-08 | 1,186315 | -0,04% |
| 2024-10-07 | 1,187170 | +0,07% |
| 2024-10-04 | 1,187754 | +0,05% |
| 2024-10-03 | 1,188004 | +0,02% |
| 2024-10-02 | 1,187629 | -0,03% |
| 2024-10-01 | 1,187254 | -0,03% |
| 2024-09-30 | 1,185997 | -0,11% |
| 2024-09-27 | 1,185736 | -0,02% |
| 2024-09-26 | 1,183900 | -0,15% |
| 2024-09-25 | 1,182687 | -0,10% |
| 2024-09-24 | 1,182094 | -0,05% |
| 2024-09-23 | 1,182454 | +0,03% |
| 2024-09-20 | 1,181378 | -0,09% |
| 2024-09-19 | 1,182303 | +0,08% |
| 2024-09-18 | 1,179552 | -0,23% |
| 2024-09-17 | 1,179723 | +0,01% |
| 2024-09-16 | 1,179114 | -0,05% |
| 2024-09-13 | 1,178087 | -0,09% |
| 2024-09-12 | 1,176224 | -0,16% |
| 2024-09-11 | 1,175530 | -0,06% |
| 2024-09-10 | 1,175864 | +0,03% |
| 2024-09-09 | 1,174879 | -0,08% |
| 2024-09-06 | 1,174160 | -0,06% |
| 2024-09-05 | 1,173564 | -0,05% |
| 2024-09-03 | 1,172793 | -0,07% |
| 2024-09-02 | 1,172569 | -0,02% |
| 2024-08-30 | 1,172424 | -0,01% |
| 2024-08-29 | 1,172385 | 0,00% |
| 2024-08-28 | 1,172016 | -0,03% |
| 2024-08-27 | 1,171787 | -0,02% |
| 2024-08-26 | 1,172125 | +0,03% |
| 2024-08-23 | 1,171134 | -0,08% |
| 2024-08-22 | 1,169632 | -0,13% |
| 2024-08-21 | 1,170050 | +0,04% |
| 2024-08-16 | 1,167767 | -0,20% |
| 2024-08-15 | 1,166777 | -0,08% |
| 2024-08-14 | 1,166318 | -0,04% |
| 2024-08-13 | 1,164676 | -0,14% |
| 2024-08-12 | 1,163953 | -0,06% |
| 2024-08-09 | 1,162959 | -0,09% |
| 2024-08-08 | 1,161694 | -0,11% |
| 2024-08-07 | 1,161858 | +0,01% |
| 2024-08-06 | 1,159503 | -0,20% |
| 2024-08-05 | 1,158618 | -0,08% |
| 2024-08-02 | 1,161708 | +0,27% |
| 2024-08-01 | 1,162713 | +0,09% |
| 2024-07-31 | 1,161700 | -0,09% |
| 2024-07-30 | 1,159906 | -0,15% |
| 2024-07-29 | 1,159387 | -0,04% |
| 2024-07-26 | 1,158850 | -0,05% |
| 2024-07-25 | 1,157979 | -0,08% |
| 2024-07-24 | 1,157897 | -0,01% |
| 2024-07-23 | 1,157823 | -0,01% |
| 2024-07-22 | 1,157183 | -0,06% |
| 2024-07-19 | 1,155926 | -0,11% |
| 2024-07-18 | 1,156195 | +0,02% |
| 2024-07-17 | 1,156784 | +0,05% |
| 2024-07-16 | 1,156768 | 0,00% |
| 2024-07-15 | 1,155882 | -0,08% |
| 2024-07-12 | 1,155119 | -0,07% |
| 2024-07-11 | 1,154147 | -0,08% |
| 2024-07-10 | 1,151966 | -0,19% |
| 2024-07-09 | 1,150837 | -0,10% |
| 2024-07-08 | 1,151081 | +0,02% |
| 2024-07-05 | 1,149476 | -0,14% |
| 2024-07-04 | 1,148479 | -0,09% |
| 2024-07-03 | 1,149287 | +0,07% |
| 2024-07-02 | 1,148128 | -0,10% |
| 2024-07-01 | 1,147652 | -0,04% |
| 2024-06-28 | 1,150114 | +0,21% |
| 2024-06-27 | 1,150429 | +0,03% |
| 2024-06-26 | 1,150809 | +0,03% |
| 2024-06-25 | 1,150371 | -0,04% |
| 2024-06-24 | 1,149681 | -0,06% |
| 2024-06-21 | 1,149643 | 0,00% |
| 2024-06-20 | 1,149574 | -0,01% |
| 2024-06-19 | 1,148190 | -0,12% |
| 2024-06-18 | 1,147939 | -0,02% |
| 2024-06-17 | 1,146246 | -0,15% |
| 2024-06-14 | 1,147839 | +0,14% |
| 2024-06-13 | 1,147356 | -0,04% |
| 2024-06-12 | 1,143825 | -0,31% |
| 2024-06-11 | 1,144009 | +0,02% |
| 2024-06-10 | 1,140619 | -0,30% |
| 2024-06-07 | 1,138100 | -0,22% |
| 2024-06-06 | 1,134800 | -0,29% |
| 2024-06-05 | 1,136567 | +0,16% |
| 2024-06-04 | 1,138056 | +0,13% |
| 2024-06-03 | 1,133485 | -0,40% |
| 2024-05-31 | 1,132381 | -0,10% |
| 2024-05-30 | 1,132249 | -0,01% |
| 2024-05-29 | 1,130521 | -0,15% |
| 2024-05-28 | 1,127100 | -0,30% |
| 2024-05-27 | 1,127747 | +0,06% |
| 2024-05-24 | 1,127667 | -0,01% |
| 2024-05-23 | 1,130087 | +0,21% |
| 2024-05-22 | 1,131757 | +0,15% |
| 2024-05-21 | 1,130207 | -0,14% |
| 2024-05-17 | 1,130387 | +0,02% |
| 2024-05-16 | 1,130954 | +0,05% |
| 2024-05-15 | 1,128725 | -0,20% |
| 2024-05-14 | 1,127404 | -0,12% |
| 2024-05-13 | 1,129319 | +0,17% |
| 2024-05-10 | 1,130339 | +0,09% |
| 2024-05-09 | 1,130058 | -0,02% |
| 2024-05-08 | 1,130937 | +0,08% |
| 2024-05-07 | 1,131326 | +0,03% |
| 2024-05-06 | 1,128605 | -0,24% |
| 2024-05-03 | 1,129086 | +0,04% |
| 2024-05-02 | 1,127348 | -0,15% |
| 2024-04-30 | 1,129413 | +0,18% |
| 2024-04-29 | 1,128754 | -0,06% |
| 2024-04-26 | 1,129025 | +0,02% |
| 2024-04-25 | 1,126513 | -0,22% |
| 2024-04-24 | 1,129011 | +0,22% |
| 2024-04-23 | 1,129534 | +0,05% |
| 2024-04-22 | 1,128820 | -0,06% |
| 2024-04-19 | 1,127273 | -0,14% |
| 2024-04-18 | 1,127253 | 0,00% |
| 2024-04-17 | 1,125436 | -0,16% |
| 2024-04-16 | 1,126298 | +0,08% |
| 2024-04-15 | 1,128483 | +0,19% |
| 2024-04-12 | 1,128801 | +0,03% |
| 2024-04-11 | 1,125855 | -0,26% |
| 2024-04-10 | 1,127575 | +0,15% |
| 2024-04-09 | 1,127945 | +0,03% |
| 2024-04-08 | 1,126582 | -0,12% |
| 2024-04-05 | 1,126363 | -0,02% |
| 2024-04-04 | 1,128286 | +0,17% |
| 2024-04-03 | 1,127119 | -0,10% |
| 2024-04-02 | 1,128834 | +0,15% |
| 2024-03-28 | 1,130889 | +0,18% |
| 2024-03-27 | 1,129943 | -0,08% |
| 2024-03-26 | 1,129580 | -0,03% |
| 2024-03-25 | 1,130617 | +0,09% |
| 2024-03-22 | 1,131213 | +0,05% |
| 2024-03-21 | 1,128222 | -0,26% |
| 2024-03-20 | 1,123036 | -0,46% |
| 2024-03-19 | 1,124231 | +0,11% |
| 2024-03-18 | 1,122432 | -0,16% |
| 2024-03-14 | 1,122651 | +0,02% |
| 2024-03-13 | 1,123881 | +0,11% |
| 2024-03-12 | 1,124677 | +0,07% |
| 2024-03-11 | 1,121788 | -0,26% |
| 2024-03-08 | 1,121808 | +0,00% |
| 2024-03-07 | 1,120940 | -0,08% |
| 2024-03-06 | 1,119522 | -0,13% |
| 2024-03-05 | 1,118986 | -0,05% |
| 2024-03-04 | 1,119034 | +0,00% |
| 2024-03-01 | 1,117481 | -0,14% |
| 2024-02-29 | 1,115324 | -0,19% |
| 2024-02-28 | 1,114049 | -0,11% |
| 2024-02-27 | 1,111232 | -0,25% |
| 2024-02-26 | 1,110482 | -0,07% |
| 2024-02-23 | 1,110214 | -0,02% |
| 2024-02-22 | 1,106721 | -0,31% |
| 2024-02-21 | 1,105042 | -0,15% |
| 2024-02-20 | 1,105670 | +0,06% |
| 2024-02-19 | 1,105724 | +0,00% |
| 2024-02-16 | 1,105398 | -0,03% |
| 2024-02-15 | 1,105695 | +0,03% |
| 2024-02-14 | 1,103652 | -0,18% |
| 2024-02-13 | 1,101234 | -0,22% |
| 2024-02-12 | 1,103832 | +0,24% |
| 2024-02-09 | 1,102718 | -0,10% |
| 2024-02-08 | 1,103843 | +0,10% |
| 2024-02-07 | 1,103233 | -0,06% |
| 2024-02-06 | 1,102611 | -0,06% |
| 2024-02-05 | 1,100656 | -0,18% |
| 2024-02-02 | 1,100995 | +0,03% |
| 2024-02-01 | 1,101561 | +0,05% |
| 2024-01-31 | 1,099863 | -0,15% |
| 2024-01-30 | 1,099183 | -0,06% |
| 2024-01-29 | 1,098360 | -0,07% |
| 2024-01-26 | 1,095781 | -0,23% |
| 2024-01-25 | 1,093698 | -0,19% |
| 2024-01-24 | 1,093036 | -0,06% |
| 2024-01-23 | 1,091549 | -0,14% |
| 2024-01-22 | 1,092551 | +0,09% |
| 2024-01-19 | 1,088304 | -0,39% |
| 2024-01-18 | 1,089411 | +0,10% |
| 2024-01-17 | 1,087682 | -0,16% |
| 2024-01-16 | 1,090344 | +0,24% |
| 2024-01-15 | 1,091671 | +0,12% |
| 2024-01-12 | 1,091099 | -0,05% |
| 2024-01-11 | 1,088033 | -0,28% |
| 2024-01-10 | 1,085612 | -0,22% |
| 2024-01-09 | 1,082966 | -0,24% |
| 2024-01-08 | 1,082783 | -0,02% |
| 2024-01-05 | 1,082300 | -0,04% |
| 2024-01-04 | 1,082077 | -0,02% |
| 2024-01-03 | 1,083146 | +0,10% |
| 2024-01-02 | 1,088003 | +0,45% |
| 2023-12-29 | 1,089395 | +0,13% |
| 2023-12-28 | 1,089067 | -0,03% |
| 2023-12-27 | 1,088694 | -0,03% |
| 2023-12-22 | 1,086007 | -0,25% |
| 2023-12-21 | 1,085129 | -0,08% |
| 2023-12-20 | 1,084484 | -0,06% |
| 2023-12-19 | 1,082494 | -0,18% |
| 2023-12-18 | 1,079959 | -0,23% |
| 2023-12-15 | 1,079570 | -0,04% |
| 2023-12-14 | 1,078193 | -0,13% |
| 2023-12-13 | 1,067500 | -0,99% |
| 2023-12-12 | 1,064304 | -0,30% |
| 2023-12-11 | 1,063254 | -0,10% |
| 2023-12-08 | 1,062308 | -0,09% |
| 2023-12-07 | 1,062783 | +0,04% |
| 2023-12-06 | 1,062462 | -0,03% |
| 2023-12-05 | 1,060010 | -0,23% |
| 2023-11-30 | 1,051304 | -0,82% |
| 2023-11-29 | 1,050792 | -0,05% |
| 2023-11-28 | 1,045439 | -0,51% |
| 2023-11-27 | 1,044062 | -0,13% |
| 2023-11-24 | 1,042585 | -0,14% |
| 2023-11-23 | 1,041073 | -0,15% |
| 2023-11-22 | 1,042394 | +0,13% |
| 2023-11-21 | 1,040174 | -0,21% |
| 2023-11-20 | 1,037605 | -0,25% |
| 2023-11-20 | 1,033997 | -0,35% |
| 2023-11-17 | 1,034916 | +0,09% |
| 2023-11-16 | 1,034924 | +0,00% |
| 2023-11-15 | 1,033962 | -0,09% |
| 2023-11-14 | 1,034213 | +0,02% |
| 2023-11-13 | 1,029345 | -0,47% |
| 2023-11-10 | 1,028684 | -0,06% |
| 2023-11-09 | 1,029076 | +0,04% |
| 2023-11-08 | 1,030327 | +0,12% |
| 2023-11-07 | 1,029049 | -0,12% |
| 2023-11-06 | 1,029003 | 0,00% |
| 2023-11-03 | 1,029173 | +0,02% |
| 2023-11-02 | 1,024444 | -0,46% |
| 2023-10-31 | 1,013044 | -1,11% |
| 2023-10-30 | 1,011285 | -0,17% |
| 2023-10-27 | 1,010075 | -0,12% |
| 2023-10-26 | 1,008473 | -0,16% |
| 2023-10-25 | 1,008645 | +0,02% |
| 2023-10-24 | 1,008530 | -0,01% |