Aktuális árfolyam
1,2190
2025-03-20
Eszközérték
242 M
Forint
Hozam (5 év)
+28,06%
Évesített hozam
+6,38%
Maximum ár
1,2285
Minimum ár
0,8321
Volatilitás
10,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 1,218984 | - |
| 2025-03-19 | 1,222571 | +0,29% |
| 2025-03-18 | 1,221196 | -0,11% |
| 2025-03-17 | 1,220101 | -0,09% |
| 2025-03-14 | 1,219475 | -0,05% |
| 2025-03-13 | 1,218642 | -0,07% |
| 2025-03-12 | 1,219263 | +0,05% |
| 2025-03-11 | 1,219551 | +0,02% |
| 2025-03-10 | 1,221449 | +0,16% |
| 2025-03-07 | 1,219927 | -0,12% |
| 2025-03-06 | 1,220222 | +0,02% |
| 2025-03-05 | 1,221933 | +0,14% |
| 2025-03-04 | 1,224390 | +0,20% |
| 2025-03-03 | 1,226522 | +0,17% |
| 2025-02-28 | 1,228459 | +0,16% |
| 2025-02-27 | 1,226775 | -0,14% |
| 2025-02-26 | 1,225336 | -0,12% |
| 2025-02-25 | 1,223587 | -0,14% |
| 2025-02-24 | 1,222861 | -0,06% |
| 2025-02-21 | 1,223809 | +0,08% |
| 2025-02-20 | 1,221893 | -0,16% |
| 2025-02-19 | 1,222071 | +0,01% |
| 2025-02-18 | 1,222016 | 0,00% |
| 2025-02-17 | 1,222374 | +0,03% |
| 2025-02-14 | 1,221703 | -0,05% |
| 2025-02-13 | 1,219622 | -0,17% |
| 2025-02-12 | 1,216783 | -0,23% |
| 2025-02-11 | 1,218029 | +0,10% |
| 2025-02-10 | 1,220113 | +0,17% |
| 2025-02-07 | 1,218054 | -0,17% |
| 2025-02-06 | 1,217777 | -0,02% |
| 2025-02-05 | 1,216532 | -0,10% |
| 2025-02-04 | 1,215173 | -0,11% |
| 2025-02-03 | 1,214987 | -0,02% |
| 2025-01-31 | 1,215147 | +0,01% |
| 2025-01-30 | 1,213758 | -0,11% |
| 2025-01-29 | 1,212485 | -0,10% |
| 2025-01-28 | 1,210964 | -0,13% |
| 2025-01-27 | 1,211182 | +0,02% |
| 2025-01-24 | 1,210589 | -0,05% |
| 2025-01-23 | 1,210372 | -0,02% |
| 2025-01-22 | 1,210418 | +0,00% |
| 2025-01-21 | 1,210507 | +0,01% |
| 2025-01-20 | 1,209482 | -0,08% |
| 2025-01-17 | 1,208609 | -0,07% |
| 2025-01-16 | 1,207245 | -0,11% |
| 2025-01-15 | 1,205710 | -0,13% |
| 2025-01-14 | 1,203769 | -0,16% |
| 2025-01-13 | 1,203670 | -0,01% |
| 2025-01-10 | 1,206213 | +0,21% |
| 2025-01-09 | 1,208608 | +0,20% |
| 2025-01-08 | 1,208647 | +0,00% |
| 2025-01-07 | 1,209895 | +0,10% |
| 2025-01-06 | 1,210630 | +0,06% |
| 2024-12-31 | 1,209362 | -0,10% |
| 2024-12-30 | 1,206236 | -0,26% |
| 2024-12-23 | 1,204047 | -0,18% |
| 2024-12-20 | 1,203471 | -0,05% |
| 2024-12-19 | 1,201858 | -0,13% |
| 2024-12-18 | 1,205910 | +0,34% |
| 2024-12-17 | 1,207371 | +0,12% |
| 2024-12-16 | 1,207533 | +0,01% |
| 2024-12-13 | 1,208131 | +0,05% |
| 2024-12-12 | 1,209552 | +0,12% |
| 2024-12-11 | 1,208699 | -0,07% |
| 2024-12-10 | 1,208229 | -0,04% |
| 2024-12-09 | 1,209657 | +0,12% |
| 2024-12-06 | 1,209532 | -0,01% |
| 2024-12-05 | 1,207787 | -0,14% |
| 2024-12-04 | 1,206905 | -0,07% |
| 2024-12-03 | 1,205964 | -0,08% |
| 2024-12-02 | 1,205894 | -0,01% |
| 2024-11-29 | 1,204761 | -0,09% |
| 2024-11-28 | 1,203948 | -0,07% |
| 2024-11-27 | 1,202732 | -0,10% |
| 2024-11-26 | 1,201462 | -0,11% |
| 2024-11-25 | 1,201485 | +0,00% |
| 2024-11-22 | 1,200044 | -0,12% |
| 2024-11-21 | 1,199799 | -0,02% |
| 2024-11-20 | 1,199517 | -0,02% |
| 2024-11-19 | 1,199606 | +0,01% |
| 2024-11-18 | 1,198874 | -0,06% |
| 2024-11-15 | 1,197659 | -0,10% |
| 2024-11-14 | 1,198806 | +0,10% |
| 2024-11-13 | 1,198120 | -0,06% |
| 2024-11-12 | 1,198371 | +0,02% |
| 2024-11-11 | 1,199655 | +0,11% |
| 2024-11-08 | 1,197582 | -0,17% |
| 2024-11-07 | 1,194855 | -0,23% |
| 2024-11-06 | 1,192728 | -0,18% |
| 2024-11-05 | 1,191112 | -0,14% |
| 2024-11-04 | 1,191529 | +0,04% |
| 2024-10-31 | 1,191024 | -0,04% |
| 2024-10-30 | 1,191826 | +0,07% |
| 2024-10-29 | 1,191613 | -0,02% |
| 2024-10-28 | 1,191795 | +0,02% |
| 2024-10-25 | 1,191555 | -0,02% |
| 2024-10-24 | 1,190779 | -0,07% |
| 2024-10-22 | 1,190390 | -0,03% |
| 2024-10-21 | 1,191111 | +0,06% |
| 2024-10-18 | 1,192634 | +0,13% |
| 2024-10-17 | 1,191534 | -0,09% |
| 2024-10-16 | 1,191255 | -0,02% |
| 2024-10-15 | 1,189775 | -0,12% |
| 2024-10-14 | 1,188255 | -0,13% |
| 2024-10-11 | 1,187666 | -0,05% |
| 2024-10-10 | 1,186810 | -0,07% |
| 2024-10-09 | 1,186752 | 0,00% |
| 2024-10-08 | 1,186315 | -0,04% |
| 2024-10-07 | 1,187170 | +0,07% |
| 2024-10-04 | 1,187754 | +0,05% |
| 2024-10-03 | 1,188004 | +0,02% |
| 2024-10-02 | 1,187629 | -0,03% |
| 2024-10-01 | 1,187254 | -0,03% |
| 2024-09-30 | 1,185997 | -0,11% |
| 2024-09-27 | 1,185736 | -0,02% |
| 2024-09-26 | 1,183900 | -0,15% |
| 2024-09-25 | 1,182687 | -0,10% |
| 2024-09-24 | 1,182094 | -0,05% |
| 2024-09-23 | 1,182454 | +0,03% |
| 2024-09-20 | 1,181378 | -0,09% |
| 2024-09-19 | 1,182303 | +0,08% |
| 2024-09-18 | 1,179552 | -0,23% |
| 2024-09-17 | 1,179723 | +0,01% |
| 2024-09-16 | 1,179114 | -0,05% |
| 2024-09-13 | 1,178087 | -0,09% |
| 2024-09-12 | 1,176224 | -0,16% |
| 2024-09-11 | 1,175530 | -0,06% |
| 2024-09-10 | 1,175864 | +0,03% |
| 2024-09-09 | 1,174879 | -0,08% |
| 2024-09-06 | 1,174160 | -0,06% |
| 2024-09-05 | 1,173564 | -0,05% |
| 2024-09-03 | 1,172793 | -0,07% |
| 2024-09-02 | 1,172569 | -0,02% |
| 2024-08-30 | 1,172424 | -0,01% |
| 2024-08-29 | 1,172385 | 0,00% |
| 2024-08-28 | 1,172016 | -0,03% |
| 2024-08-27 | 1,171787 | -0,02% |
| 2024-08-26 | 1,172125 | +0,03% |
| 2024-08-23 | 1,171134 | -0,08% |
| 2024-08-22 | 1,169632 | -0,13% |
| 2024-08-21 | 1,170050 | +0,04% |
| 2024-08-16 | 1,167767 | -0,20% |
| 2024-08-15 | 1,166777 | -0,08% |
| 2024-08-14 | 1,166318 | -0,04% |
| 2024-08-13 | 1,164676 | -0,14% |
| 2024-08-12 | 1,163953 | -0,06% |
| 2024-08-09 | 1,162959 | -0,09% |
| 2024-08-08 | 1,161694 | -0,11% |
| 2024-08-07 | 1,161858 | +0,01% |
| 2024-08-06 | 1,159503 | -0,20% |
| 2024-08-05 | 1,158618 | -0,08% |
| 2024-08-02 | 1,161708 | +0,27% |
| 2024-08-01 | 1,162713 | +0,09% |
| 2024-07-31 | 1,161700 | -0,09% |
| 2024-07-30 | 1,159906 | -0,15% |
| 2024-07-29 | 1,159387 | -0,04% |
| 2024-07-26 | 1,158850 | -0,05% |
| 2024-07-25 | 1,157979 | -0,08% |
| 2024-07-24 | 1,157897 | -0,01% |
| 2024-07-23 | 1,157823 | -0,01% |
| 2024-07-22 | 1,157183 | -0,06% |
| 2024-07-19 | 1,155926 | -0,11% |
| 2024-07-18 | 1,156195 | +0,02% |
| 2024-07-17 | 1,156784 | +0,05% |
| 2024-07-16 | 1,156768 | 0,00% |
| 2024-07-15 | 1,155882 | -0,08% |
| 2024-07-12 | 1,155119 | -0,07% |
| 2024-07-11 | 1,154147 | -0,08% |
| 2024-07-10 | 1,151966 | -0,19% |
| 2024-07-09 | 1,150837 | -0,10% |
| 2024-07-08 | 1,151081 | +0,02% |
| 2024-07-05 | 1,149476 | -0,14% |
| 2024-07-04 | 1,148479 | -0,09% |
| 2024-07-03 | 1,149287 | +0,07% |
| 2024-07-02 | 1,148128 | -0,10% |
| 2024-07-01 | 1,147652 | -0,04% |
| 2024-06-28 | 1,150114 | +0,21% |
| 2024-06-27 | 1,150429 | +0,03% |
| 2024-06-26 | 1,150809 | +0,03% |
| 2024-06-25 | 1,150371 | -0,04% |
| 2024-06-24 | 1,149681 | -0,06% |
| 2024-06-21 | 1,149643 | 0,00% |
| 2024-06-20 | 1,149574 | -0,01% |
| 2024-06-19 | 1,148190 | -0,12% |
| 2024-06-18 | 1,147939 | -0,02% |
| 2024-06-17 | 1,146246 | -0,15% |
| 2024-06-14 | 1,147839 | +0,14% |
| 2024-06-13 | 1,147356 | -0,04% |
| 2024-06-12 | 1,143825 | -0,31% |
| 2024-06-11 | 1,144009 | +0,02% |
| 2024-06-10 | 1,140619 | -0,30% |
| 2024-06-07 | 1,138100 | -0,22% |
| 2024-06-06 | 1,134800 | -0,29% |
| 2024-06-05 | 1,136567 | +0,16% |
| 2024-06-04 | 1,138056 | +0,13% |
| 2024-06-03 | 1,133485 | -0,40% |
| 2024-05-31 | 1,132381 | -0,10% |
| 2024-05-30 | 1,132249 | -0,01% |
| 2024-05-29 | 1,130521 | -0,15% |
| 2024-05-28 | 1,127100 | -0,30% |
| 2024-05-27 | 1,127747 | +0,06% |
| 2024-05-24 | 1,127667 | -0,01% |
| 2024-05-23 | 1,130087 | +0,21% |
| 2024-05-22 | 1,131757 | +0,15% |
| 2024-05-21 | 1,130207 | -0,14% |
| 2024-05-17 | 1,130387 | +0,02% |
| 2024-05-16 | 1,130954 | +0,05% |
| 2024-05-15 | 1,128725 | -0,20% |
| 2024-05-14 | 1,127404 | -0,12% |
| 2024-05-13 | 1,129319 | +0,17% |
| 2024-05-10 | 1,130339 | +0,09% |
| 2024-05-09 | 1,130058 | -0,02% |
| 2024-05-08 | 1,130937 | +0,08% |
| 2024-05-07 | 1,131326 | +0,03% |
| 2024-05-06 | 1,128605 | -0,24% |
| 2024-05-03 | 1,129086 | +0,04% |
| 2024-05-02 | 1,127348 | -0,15% |
| 2024-04-30 | 1,129413 | +0,18% |
| 2024-04-29 | 1,128754 | -0,06% |
| 2024-04-26 | 1,129025 | +0,02% |
| 2024-04-25 | 1,126513 | -0,22% |
| 2024-04-24 | 1,129011 | +0,22% |
| 2024-04-23 | 1,129534 | +0,05% |
| 2024-04-22 | 1,128820 | -0,06% |
| 2024-04-19 | 1,127273 | -0,14% |
| 2024-04-18 | 1,127253 | 0,00% |
| 2024-04-17 | 1,125436 | -0,16% |
| 2024-04-16 | 1,126298 | +0,08% |
| 2024-04-15 | 1,128483 | +0,19% |
| 2024-04-12 | 1,128801 | +0,03% |
| 2024-04-11 | 1,125855 | -0,26% |
| 2024-04-10 | 1,127575 | +0,15% |
| 2024-04-09 | 1,127945 | +0,03% |
| 2024-04-08 | 1,126582 | -0,12% |
| 2024-04-05 | 1,126363 | -0,02% |
| 2024-04-04 | 1,128286 | +0,17% |
| 2024-04-03 | 1,127119 | -0,10% |
| 2024-04-02 | 1,128834 | +0,15% |
| 2024-03-28 | 1,130889 | +0,18% |
| 2024-03-27 | 1,129943 | -0,08% |
| 2024-03-26 | 1,129580 | -0,03% |
| 2024-03-25 | 1,130617 | +0,09% |
| 2024-03-22 | 1,131213 | +0,05% |
| 2024-03-21 | 1,128222 | -0,26% |
| 2024-03-20 | 1,123036 | -0,46% |
| 2024-03-19 | 1,124231 | +0,11% |
| 2024-03-18 | 1,122432 | -0,16% |
| 2024-03-14 | 1,122651 | +0,02% |
| 2024-03-13 | 1,123881 | +0,11% |
| 2024-03-12 | 1,124677 | +0,07% |
| 2024-03-11 | 1,121788 | -0,26% |
| 2024-03-08 | 1,121808 | +0,00% |
| 2024-03-07 | 1,120940 | -0,08% |
| 2024-03-06 | 1,119522 | -0,13% |
| 2024-03-05 | 1,118986 | -0,05% |
| 2024-03-04 | 1,119034 | +0,00% |
| 2024-03-01 | 1,117481 | -0,14% |
| 2024-02-29 | 1,115324 | -0,19% |
| 2024-02-28 | 1,114049 | -0,11% |
| 2024-02-27 | 1,111232 | -0,25% |
| 2024-02-26 | 1,110482 | -0,07% |
| 2024-02-23 | 1,110214 | -0,02% |
| 2024-02-22 | 1,106721 | -0,31% |
| 2024-02-21 | 1,105042 | -0,15% |
| 2024-02-20 | 1,105670 | +0,06% |
| 2024-02-19 | 1,105724 | +0,00% |
| 2024-02-16 | 1,105398 | -0,03% |
| 2024-02-15 | 1,105695 | +0,03% |
| 2024-02-14 | 1,103652 | -0,18% |
| 2024-02-13 | 1,101234 | -0,22% |
| 2024-02-12 | 1,103832 | +0,24% |
| 2024-02-09 | 1,102718 | -0,10% |
| 2024-02-08 | 1,103843 | +0,10% |
| 2024-02-07 | 1,103233 | -0,06% |
| 2024-02-06 | 1,102611 | -0,06% |
| 2024-02-05 | 1,100656 | -0,18% |
| 2024-02-02 | 1,100995 | +0,03% |
| 2024-02-01 | 1,101561 | +0,05% |
| 2024-01-31 | 1,099863 | -0,15% |
| 2024-01-30 | 1,099183 | -0,06% |
| 2024-01-29 | 1,098360 | -0,07% |
| 2024-01-26 | 1,095781 | -0,23% |
| 2024-01-25 | 1,093698 | -0,19% |
| 2024-01-24 | 1,093036 | -0,06% |
| 2024-01-23 | 1,091549 | -0,14% |
| 2024-01-22 | 1,092551 | +0,09% |
| 2024-01-19 | 1,088304 | -0,39% |
| 2024-01-18 | 1,089411 | +0,10% |
| 2024-01-17 | 1,087682 | -0,16% |
| 2024-01-16 | 1,090344 | +0,24% |
| 2024-01-15 | 1,091671 | +0,12% |
| 2024-01-12 | 1,091099 | -0,05% |
| 2024-01-11 | 1,088033 | -0,28% |
| 2024-01-10 | 1,085612 | -0,22% |
| 2024-01-09 | 1,082966 | -0,24% |
| 2024-01-08 | 1,082783 | -0,02% |
| 2024-01-05 | 1,082300 | -0,04% |
| 2024-01-04 | 1,082077 | -0,02% |
| 2024-01-03 | 1,083146 | +0,10% |
| 2024-01-02 | 1,088003 | +0,45% |
| 2023-12-29 | 1,089395 | +0,13% |
| 2023-12-28 | 1,089067 | -0,03% |
| 2023-12-27 | 1,088694 | -0,03% |
| 2023-12-22 | 1,086007 | -0,25% |
| 2023-12-21 | 1,085129 | -0,08% |
| 2023-12-20 | 1,084484 | -0,06% |
| 2023-12-19 | 1,082494 | -0,18% |
| 2023-12-18 | 1,079959 | -0,23% |
| 2023-12-15 | 1,079570 | -0,04% |
| 2023-12-14 | 1,078193 | -0,13% |
| 2023-12-13 | 1,067500 | -0,99% |
| 2023-12-12 | 1,064304 | -0,30% |
| 2023-12-11 | 1,063254 | -0,10% |
| 2023-12-08 | 1,062308 | -0,09% |
| 2023-12-07 | 1,062783 | +0,04% |
| 2023-12-06 | 1,062462 | -0,03% |
| 2023-12-05 | 1,060010 | -0,23% |
| 2023-11-30 | 1,051304 | -0,82% |
| 2023-11-29 | 1,050792 | -0,05% |
| 2023-11-28 | 1,045439 | -0,51% |
| 2023-11-27 | 1,044062 | -0,13% |
| 2023-11-24 | 1,042585 | -0,14% |
| 2023-11-23 | 1,041073 | -0,15% |
| 2023-11-22 | 1,042394 | +0,13% |
| 2023-11-21 | 1,040174 | -0,21% |
| 2023-11-20 | 1,033997 | -0,59% |
| 2023-11-20 | 1,037605 | +0,35% |
| 2023-11-17 | 1,034916 | -0,26% |
| 2023-11-16 | 1,034924 | +0,00% |
| 2023-11-15 | 1,033962 | -0,09% |
| 2023-11-14 | 1,034213 | +0,02% |
| 2023-11-13 | 1,029345 | -0,47% |
| 2023-11-10 | 1,028684 | -0,06% |
| 2023-11-09 | 1,029076 | +0,04% |
| 2023-11-08 | 1,030327 | +0,12% |
| 2023-11-07 | 1,029049 | -0,12% |
| 2023-11-06 | 1,029003 | 0,00% |
| 2023-11-03 | 1,029173 | +0,02% |
| 2023-11-02 | 1,024444 | -0,46% |
| 2023-10-31 | 1,013044 | -1,11% |
| 2023-10-30 | 1,011285 | -0,17% |
| 2023-10-27 | 1,010075 | -0,12% |
| 2023-10-26 | 1,008473 | -0,16% |
| 2023-10-25 | 1,008645 | +0,02% |
| 2023-10-24 | 1,008530 | -0,01% |
| 2023-10-20 | 1,003316 | -0,52% |
| 2023-10-19 | 1,003181 | -0,01% |
| 2023-10-18 | 1,004367 | +0,12% |
| 2023-10-17 | 1,006614 | +0,22% |
| 2023-10-16 | 1,007995 | +0,14% |
| 2023-10-13 | 1,007941 | -0,01% |
| 2023-10-12 | 1,007697 | -0,02% |
| 2023-10-11 | 1,009003 | +0,13% |
| 2023-10-10 | 1,005857 | -0,31% |
| 2023-10-09 | 1,002238 | -0,36% |
| 2023-10-06 | 1,000596 | -0,16% |
| 2023-10-05 | 1,000640 | +0,00% |
| 2023-10-04 | 1,000334 | -0,03% |
| 2023-10-03 | 1,001036 | +0,07% |
| 2023-10-02 | 1,007071 | +0,60% |
| 2023-09-29 | 1,008749 | +0,17% |
| 2023-09-27 | 1,008714 | 0,00% |
| 2023-09-26 | 1,010127 | +0,14% |
| 2023-09-25 | 1,011311 | +0,12% |
| 2023-09-22 | 1,012349 | +0,10% |
| 2023-09-21 | 1,011016 | -0,13% |
| 2023-09-20 | 1,015243 | +0,42% |
| 2023-09-19 | 1,014395 | -0,08% |
| 2023-09-18 | 1,014636 | +0,02% |
| 2023-09-15 | 1,014802 | +0,02% |
| 2023-09-14 | 1,015474 | +0,07% |
| 2023-09-13 | 1,012967 | -0,25% |
| 2023-09-12 | 1,012229 | -0,07% |
| 2023-09-11 | 1,012092 | -0,01% |
| 2023-09-08 | 1,011284 | -0,08% |
| 2023-09-07 | 1,009372 | -0,19% |
| 2023-09-06 | 1,007366 | -0,20% |
| 2023-09-05 | 1,009308 | +0,19% |
| 2023-09-04 | 1,010594 | +0,13% |
| 2023-09-01 | 1,009221 | -0,14% |
| 2023-08-31 | 1,009221 | +0,00% |
| 2023-08-30 | 1,009428 | +0,02% |
| 2023-08-29 | 1,007559 | -0,19% |
| 2023-08-28 | 1,003861 | -0,37% |
| 2023-08-25 | 1,002126 | -0,17% |
| 2023-08-24 | 1,002154 | +0,00% |
| 2023-08-23 | 1,001995 | -0,02% |
| 2023-08-22 | 0,997393 | -0,46% |
| 2023-08-21 | 0,995314 | -0,21% |
| 2023-08-18 | 0,996337 | +0,10% |
| 2023-08-17 | 0,995750 | -0,06% |
| 2023-08-16 | 0,998016 | +0,23% |
| 2023-08-15 | 0,998414 | +0,04% |
| 2023-08-14 | 1,000143 | +0,17% |
| 2023-08-11 | 1,001972 | +0,18% |
| 2023-08-10 | 1,002554 | +0,06% |
| 2023-08-09 | 1,000956 | -0,16% |
| 2023-08-08 | 1,001856 | +0,09% |
| 2023-08-07 | 1,000784 | -0,11% |
| 2023-08-04 | 1,001034 | +0,02% |
| 2023-08-03 | 0,996938 | -0,41% |
| 2023-08-02 | 0,999363 | +0,24% |
| 2023-08-01 | 1,002008 | +0,26% |
| 2023-07-31 | 1,004523 | +0,25% |
| 2023-07-28 | 1,002235 | -0,23% |
| 2023-07-27 | 1,003069 | +0,08% |
| 2023-07-26 | 1,000300 | -0,28% |
| 2023-07-25 | 0,999364 | -0,09% |
| 2023-07-24 | 0,999505 | +0,01% |
| 2023-07-21 | 0,997549 | -0,20% |
| 2023-07-20 | 0,996308 | -0,12% |
| 2023-07-19 | 0,998063 | +0,18% |
| 2023-07-18 | 0,996707 | -0,14% |
| 2023-07-17 | 0,994184 | -0,25% |
| 2023-07-14 | 0,992536 | -0,17% |
| 2023-07-13 | 0,991746 | -0,08% |
| 2023-07-12 | 0,987036 | -0,47% |
| 2023-07-11 | 0,981285 | -0,58% |
| 2023-07-10 | 0,978359 | -0,30% |
| 2023-07-07 | 0,975724 | -0,27% |
| 2023-07-06 | 0,974723 | -0,10% |
| 2023-07-05 | 0,980556 | +0,60% |
| 2023-07-04 | 0,981992 | +0,15% |
| 2023-07-03 | 0,981398 | -0,06% |
| 2023-06-30 | 0,979550 | -0,19% |
| 2023-06-29 | 0,977747 | -0,18% |
| 2023-06-28 | 0,979034 | +0,13% |
| 2023-06-27 | 0,978278 | -0,08% |
| 2023-06-26 | 0,977012 | -0,13% |
| 2023-06-23 | 0,974961 | -0,21% |
| 2023-06-22 | 0,974732 | -0,02% |
| 2023-06-21 | 0,974390 | -0,04% |
| 2023-06-20 | 0,974135 | -0,03% |
| 2023-06-19 | 0,973680 | -0,05% |
| 2023-06-16 | 0,972570 | -0,11% |
| 2023-06-15 | 0,971592 | -0,10% |
| 2023-06-14 | 0,971247 | -0,04% |
| 2023-06-13 | 0,970363 | -0,09% |
| 2023-06-12 | 0,968713 | -0,17% |
| 2023-06-09 | 0,967233 | -0,15% |
| 2023-06-08 | 0,965559 | -0,17% |
| 2023-06-07 | 0,964318 | -0,13% |
| 2023-06-06 | 0,963387 | -0,10% |
| 2023-06-05 | 0,962025 | -0,14% |
| 2023-06-02 | 0,959492 | -0,26% |
| 2023-06-01 | 0,956240 | -0,34% |
| 2023-05-31 | 0,954342 | -0,20% |
| 2023-05-30 | 0,955468 | +0,12% |
| 2023-05-26 | 0,951615 | -0,40% |
| 2023-05-25 | 0,950682 | -0,10% |
| 2023-05-24 | 0,950465 | -0,02% |
| 2023-05-23 | 0,951786 | +0,14% |
| 2023-05-22 | 0,952241 | +0,05% |
| 2023-05-19 | 0,950263 | -0,21% |
| 2023-05-18 | 0,949440 | -0,09% |
| 2023-05-17 | 0,949403 | 0,00% |
| 2023-05-16 | 0,949644 | +0,03% |
| 2023-05-15 | 0,950473 | +0,09% |
| 2023-05-12 | 0,949564 | -0,10% |
| 2023-05-11 | 0,950469 | +0,10% |
| 2023-05-10 | 0,950047 | -0,04% |
| 2023-05-09 | 0,948745 | -0,14% |
| 2023-05-08 | 0,949272 | +0,06% |
| 2023-05-05 | 0,947954 | -0,14% |
| 2023-05-04 | 0,946951 | -0,11% |
| 2023-05-03 | 0,948047 | +0,12% |
| 2023-05-02 | 0,945881 | -0,23% |
| 2023-04-28 | 0,946265 | +0,04% |
| 2023-04-27 | 0,943258 | -0,32% |
| 2023-04-26 | 0,942414 | -0,09% |
| 2023-04-25 | 0,943730 | +0,14% |
| 2023-04-24 | 0,942132 | -0,17% |
| 2023-04-21 | 0,940662 | -0,16% |
| 2023-04-20 | 0,939680 | -0,10% |
| 2023-04-19 | 0,939423 | -0,03% |
| 2023-04-18 | 0,938958 | -0,05% |
| 2023-04-17 | 0,938456 | -0,05% |
| 2023-04-14 | 0,938324 | -0,01% |
| 2023-04-13 | 0,937608 | -0,08% |
| 2023-04-12 | 0,936257 | -0,14% |
| 2023-04-11 | 0,935339 | -0,10% |
| 2023-04-06 | 0,934117 | -0,13% |
| 2023-04-05 | 0,933716 | -0,04% |
| 2023-04-04 | 0,935532 | +0,19% |
| 2023-04-03 | 0,935511 | 0,00% |
| 2023-03-31 | 0,932433 | -0,33% |
| 2023-03-30 | 0,928275 | -0,45% |
| 2023-03-29 | 0,924462 | -0,41% |
| 2023-03-28 | 0,921783 | -0,29% |
| 2023-03-27 | 0,921858 | +0,01% |
| 2023-03-24 | 0,921159 | -0,08% |
| 2023-03-23 | 0,923139 | +0,21% |
| 2023-03-22 | 0,921249 | -0,20% |
| 2023-03-21 | 0,919895 | -0,15% |
| 2023-03-20 | 0,913581 | -0,69% |
| 2023-03-17 | 0,914977 | +0,15% |
| 2023-03-16 | 0,915605 | +0,07% |
| 2023-03-14 | 0,917794 | +0,24% |
| 2023-03-13 | 0,918908 | +0,12% |
| 2023-03-10 | 0,919627 | +0,08% |
| 2023-03-09 | 0,920920 | +0,14% |
| 2023-03-08 | 0,918564 | -0,26% |
| 2023-03-07 | 0,919028 | +0,05% |
| 2023-03-06 | 0,919159 | +0,01% |
| 2023-03-03 | 0,914535 | -0,50% |
| 2023-03-02 | 0,915789 | +0,14% |
| 2023-03-01 | 0,917462 | +0,18% |
| 2023-02-28 | 0,918772 | +0,14% |
| 2023-02-27 | 0,919847 | +0,12% |
| 2023-02-24 | 0,917888 | -0,21% |
| 2023-02-23 | 0,919483 | +0,17% |
| 2023-02-22 | 0,915726 | -0,41% |
| 2023-02-21 | 0,914810 | -0,10% |
| 2023-02-20 | 0,920391 | +0,61% |
| 2023-02-17 | 0,921053 | +0,07% |
| 2023-02-16 | 0,923660 | +0,28% |
| 2023-02-15 | 0,924634 | +0,11% |
| 2023-02-14 | 0,924593 | 0,00% |
| 2023-02-13 | 0,925688 | +0,12% |
| 2023-02-10 | 0,927117 | +0,15% |
| 2023-02-09 | 0,932837 | +0,62% |
| 2023-02-08 | 0,932835 | 0,00% |
| 2023-02-07 | 0,934660 | +0,20% |
| 2023-02-06 | 0,936220 | +0,17% |
| 2023-02-03 | 0,939373 | +0,34% |
| 2023-02-02 | 0,940856 | +0,16% |
| 2023-02-01 | 0,932158 | -0,92% |
| 2023-01-31 | 0,928862 | -0,35% |
| 2023-01-30 | 0,927787 | -0,12% |
| 2023-01-27 | 0,929584 | +0,19% |
| 2023-01-26 | 0,928725 | -0,09% |
| 2023-01-25 | 0,927151 | -0,17% |
| 2023-01-24 | 0,926663 | -0,05% |
| 2023-01-23 | 0,926734 | +0,01% |
| 2023-01-20 | 0,923104 | -0,39% |
| 2023-01-19 | 0,922431 | -0,07% |
| 2023-01-18 | 0,925023 | +0,28% |
| 2023-01-17 | 0,920712 | -0,47% |
| 2023-01-16 | 0,920232 | -0,05% |
| 2023-01-13 | 0,918998 | -0,13% |
| 2023-01-12 | 0,917761 | -0,13% |
| 2023-01-11 | 0,915004 | -0,30% |
| 2023-01-10 | 0,909442 | -0,61% |
| 2023-01-09 | 0,910523 | +0,12% |
| 2023-01-06 | 0,904775 | -0,63% |
| 2023-01-05 | 0,899943 | -0,53% |
| 2023-01-04 | 0,902293 | +0,26% |
| 2023-01-03 | 0,899478 | -0,31% |
| 2023-01-02 | 0,895966 | -0,39% |
| 2022-12-30 | 0,894625 | -0,15% |
| 2022-12-29 | 0,894386 | -0,03% |
| 2022-12-28 | 0,893582 | -0,09% |
| 2022-12-27 | 0,895134 | +0,17% |
| 2022-12-23 | 0,894157 | -0,11% |
| 2022-12-22 | 0,893720 | -0,05% |
| 2022-12-21 | 0,893834 | +0,01% |
| 2022-12-20 | 0,890410 | -0,38% |
| 2022-12-19 | 0,892577 | +0,24% |
| 2022-12-16 | 0,892958 | +0,04% |
| 2022-12-15 | 0,896529 | +0,40% |
| 2022-12-14 | 0,900326 | +0,42% |
| 2022-12-13 | 0,899696 | -0,07% |
| 2022-12-12 | 0,894086 | -0,62% |
| 2022-12-09 | 0,894386 | +0,03% |
| 2022-12-08 | 0,893690 | -0,08% |
| 2022-12-07 | 0,891780 | -0,21% |
| 2022-12-06 | 0,891243 | -0,06% |
| 2022-12-05 | 0,893655 | +0,27% |
| 2022-12-02 | 0,893075 | -0,06% |
| 2022-12-01 | 0,891742 | -0,15% |
| 2022-11-30 | 0,886763 | -0,56% |
| 2022-11-29 | 0,884080 | -0,30% |
| 2022-11-28 | 0,881670 | -0,27% |
| 2022-11-25 | 0,882000 | +0,04% |
| 2022-11-24 | 0,883517 | +0,17% |
| 2022-11-23 | 0,881764 | -0,20% |
| 2022-11-22 | 0,877381 | -0,50% |
| 2022-11-21 | 0,873169 | -0,48% |
| 2022-11-18 | 0,872435 | -0,08% |
| 2022-11-17 | 0,870757 | -0,19% |
| 2022-11-16 | 0,872887 | +0,24% |
| 2022-11-15 | 0,869692 | -0,37% |
| 2022-11-14 | 0,866761 | -0,34% |
| 2022-11-11 | 0,861376 | -0,62% |
| 2022-11-10 | 0,858592 | -0,32% |
| 2022-11-09 | 0,849864 | -1,02% |
| 2022-11-08 | 0,850080 | +0,03% |
| 2022-11-07 | 0,847137 | -0,35% |
| 2022-11-04 | 0,845696 | -0,17% |
| 2022-11-03 | 0,842641 | -0,36% |
| 2022-11-02 | 0,846802 | +0,49% |
| 2022-10-28 | 0,846960 | +0,02% |
| 2022-10-27 | 0,843766 | -0,38% |
| 2022-10-26 | 0,842175 | -0,19% |
| 2022-10-25 | 0,840122 | -0,24% |
| 2022-10-24 | 0,835719 | -0,52% |
| 2022-10-21 | 0,832138 | -0,43% |
| 2022-10-20 | 0,832984 | +0,10% |
| 2022-10-19 | 0,834480 | +0,18% |
| 2022-10-18 | 0,836642 | +0,26% |
| 2022-10-17 | 0,835053 | -0,19% |
| 2022-10-14 | 0,832215 | -0,34% |
| 2022-10-13 | 0,836497 | +0,51% |
| 2022-10-12 | 0,839065 | +0,31% |
| 2022-10-11 | 0,838628 | -0,05% |
| 2022-10-10 | 0,842156 | +0,42% |
| 2022-10-07 | 0,843306 | +0,14% |
| 2022-10-06 | 0,846667 | +0,40% |
| 2022-10-05 | 0,845439 | -0,15% |
| 2022-10-04 | 0,848609 | +0,37% |
| 2022-10-03 | 0,839413 | -1,08% |
| 2022-09-30 | 0,837981 | -0,17% |
| 2022-09-29 | 0,835479 | -0,30% |
| 2022-09-28 | 0,840553 | +0,61% |
| 2022-09-27 | 0,842766 | +0,26% |
| 2022-09-26 | 0,846757 | +0,47% |
| 2022-09-22 | 0,860475 | +1,62% |
| 2022-09-21 | 0,864387 | +0,45% |
| 2022-09-20 | 0,865012 | +0,07% |
| 2022-09-19 | 0,867879 | +0,33% |
| 2022-09-16 | 0,866926 | -0,11% |
| 2022-09-15 | 0,869879 | +0,34% |
| 2022-09-14 | 0,871153 | +0,15% |
| 2022-09-13 | 0,872036 | +0,10% |
| 2022-09-12 | 0,876137 | +0,47% |
| 2022-09-09 | 0,870982 | -0,59% |
| 2022-09-08 | 0,866753 | -0,49% |
| 2022-09-07 | 0,865105 | -0,19% |
| 2022-09-06 | 0,861376 | -0,43% |
| 2022-09-05 | 0,861891 | +0,06% |
| 2022-09-02 | 0,863450 | +0,18% |
| 2022-09-01 | 0,858199 | -0,61% |
| 2022-08-31 | 0,863236 | +0,59% |
| 2022-08-30 | 0,865576 | +0,27% |
| 2022-08-29 | 0,869626 | +0,47% |
| 2022-08-26 | 0,870515 | +0,10% |
| 2022-08-25 | 0,873122 | +0,30% |
| 2022-08-24 | 0,870753 | -0,27% |
| 2022-08-23 | 0,867507 | -0,37% |
| 2022-08-22 | 0,865455 | -0,24% |
| 2022-08-19 | 0,869906 | +0,51% |
| 2022-08-18 | 0,875250 | +0,61% |
| 2022-08-17 | 0,875377 | +0,01% |
| 2022-08-16 | 0,880332 | +0,57% |
| 2022-08-15 | 0,881857 | +0,17% |
| 2022-08-12 | 0,882655 | +0,09% |
| 2022-08-11 | 0,882609 | -0,01% |
| 2022-08-10 | 0,877958 | -0,53% |
| 2022-08-09 | 0,873763 | -0,48% |
| 2022-08-08 | 0,890699 | +1,94% |
| 2022-08-05 | 0,886627 | -0,46% |
| 2022-08-04 | 0,887755 | +0,13% |
| 2022-08-03 | 0,884727 | -0,34% |
| 2022-08-02 | 0,883461 | -0,14% |
| 2022-08-01 | 0,886660 | +0,36% |
| 2022-07-29 | 0,883007 | -0,41% |
| 2022-07-28 | 0,878790 | -0,48% |
| 2022-07-27 | 0,871198 | -0,86% |
| 2022-07-26 | 0,867296 | -0,45% |
| 2022-07-25 | 0,872196 | +0,56% |
| 2022-07-22 | 0,869803 | -0,27% |
| 2022-07-21 | 0,864673 | -0,59% |
| 2022-07-20 | 0,865597 | +0,11% |
| 2022-07-19 | 0,861547 | -0,47% |
| 2022-07-18 | 0,858001 | -0,41% |
| 2022-07-15 | 0,855808 | -0,26% |
| 2022-07-14 | 0,853383 | -0,28% |
| 2022-07-13 | 0,861724 | +0,98% |
| 2022-07-12 | 0,863648 | +0,22% |
| 2022-07-11 | 0,868620 | +0,58% |
| 2022-07-08 | 0,870262 | +0,19% |
| 2022-07-07 | 0,870132 | -0,01% |
| 2022-07-06 | 0,876023 | +0,68% |
| 2022-07-05 | 0,877739 | +0,20% |
| 2022-07-04 | 0,885766 | +0,91% |
| 2022-07-01 | 0,884753 | -0,11% |
| 2022-06-30 | 0,882212 | -0,29% |
| 2022-06-29 | 0,885800 | +0,41% |
| 2022-06-28 | 0,893035 | +0,82% |
| 2022-06-27 | 0,898106 | +0,57% |
| 2022-06-24 | 0,899035 | +0,10% |
| 2022-06-23 | 0,898943 | -0,01% |
| 2022-06-22 | 0,898242 | -0,08% |
| 2022-06-21 | 0,898860 | +0,07% |
| 2022-06-20 | 0,898806 | -0,01% |
| 2022-06-17 | 0,897188 | -0,18% |
| 2022-06-16 | 0,896289 | -0,10% |
| 2022-06-15 | 0,905571 | +1,04% |
| 2022-06-14 | 0,900772 | -0,53% |
| 2022-06-13 | 0,901887 | +0,12% |
| 2022-06-10 | 0,916544 | +1,63% |
| 2022-06-09 | 0,924198 | +0,84% |
| 2022-06-08 | 0,929005 | +0,52% |
| 2022-06-07 | 0,930426 | +0,15% |
| 2022-06-03 | 0,931071 | +0,07% |
| 2022-06-02 | 0,931257 | +0,02% |
| 2022-06-01 | 0,930777 | -0,05% |
| 2022-05-31 | 0,925267 | -0,59% |
| 2022-05-30 | 0,927439 | +0,23% |
| 2022-05-26 | 0,923128 | -0,46% |
| 2022-05-25 | 0,918775 | -0,47% |
| 2022-05-24 | 0,914290 | -0,49% |
| 2022-05-23 | 0,917977 | +0,40% |
| 2022-05-20 | 0,914872 | -0,34% |
| 2022-05-19 | 0,914645 | -0,02% |
| 2022-05-18 | 0,913834 | -0,09% |
| 2022-05-17 | 0,917345 | +0,38% |
| 2022-05-16 | 0,914096 | -0,35% |
| 2022-05-13 | 0,914993 | +0,10% |
| 2022-05-12 | 0,913854 | -0,12% |
| 2022-05-11 | 0,916956 | +0,34% |
| 2022-05-10 | 0,914514 | -0,27% |
| 2022-05-09 | 0,913908 | -0,07% |
| 2022-05-06 | 0,918225 | +0,47% |
| 2022-05-05 | 0,921800 | +0,39% |
| 2022-05-04 | 0,925362 | +0,39% |
| 2022-05-03 | 0,925428 | +0,01% |
| 2022-05-02 | 0,925709 | +0,03% |
| 2022-04-29 | 0,926676 | +0,10% |
| 2022-04-28 | 0,927386 | +0,08% |
| 2022-04-27 | 0,928709 | +0,14% |
| 2022-04-26 | 0,931570 | +0,31% |
| 2022-04-25 | 0,931787 | +0,02% |
| 2022-04-22 | 0,934369 | +0,28% |
| 2022-04-21 | 0,936640 | +0,24% |
| 2022-04-20 | 0,935253 | -0,15% |
| 2022-04-19 | 0,932758 | -0,27% |
| 2022-04-14 | 0,933389 | +0,07% |
| 2022-04-13 | 0,934551 | +0,12% |
| 2022-04-12 | 0,933213 | -0,14% |
| 2022-04-11 | 0,931479 | -0,19% |
| 2022-04-08 | 0,935704 | +0,45% |
| 2022-04-07 | 0,936230 | +0,06% |
| 2022-04-06 | 0,935381 | -0,09% |
| 2022-04-05 | 0,938225 | +0,30% |
| 2022-04-04 | 0,938934 | +0,08% |
| 2022-04-01 | 0,934299 | -0,49% |
| 2022-03-31 | 0,933411 | -0,10% |
| 2022-03-30 | 0,929928 | -0,37% |
| 2022-03-29 | 0,927815 | -0,23% |
| 2022-03-28 | 0,920796 | -0,76% |
| 2022-03-25 | 0,922297 | +0,16% |
| 2022-03-24 | 0,926329 | +0,44% |
| 2022-03-23 | 0,926717 | +0,04% |
| 2022-03-22 | 0,927955 | +0,13% |
| 2022-03-21 | 0,930442 | +0,27% |
| 2022-03-18 | 0,931327 | +0,10% |
| 2022-03-17 | 0,931980 | +0,07% |
| 2022-03-16 | 0,926815 | -0,55% |
| 2022-03-11 | 0,918221 | -0,93% |
| 2022-03-10 | 0,917014 | -0,13% |
| 2022-03-09 | 0,919694 | +0,29% |
| 2022-03-08 | 0,911981 | -0,84% |
| 2022-03-07 | 0,919356 | +0,81% |
| 2022-03-04 | 0,930303 | +1,19% |
| 2022-03-03 | 0,938823 | +0,92% |
| 2022-03-02 | 0,944257 | +0,58% |
| 2022-03-01 | 0,952699 | +0,89% |
| 2022-02-28 | 0,954953 | +0,24% |
| 2022-02-25 | 0,968732 | +1,44% |
| 2022-02-24 | 0,968192 | -0,06% |
| 2022-02-23 | 0,985976 | +1,84% |
| 2022-02-22 | 0,992317 | +0,64% |
| 2022-02-21 | 0,998486 | +0,62% |
| 2022-02-18 | 0,998661 | +0,02% |
| 2022-02-17 | 1,000525 | +0,19% |
| 2022-02-16 | 1,001761 | +0,12% |
| 2022-02-15 | 1,002225 | +0,05% |
| 2022-02-14 | 1,001607 | -0,06% |
| 2022-02-11 | 1,007174 | +0,56% |
| 2022-02-10 | 1,009994 | +0,28% |
| 2022-02-09 | 1,011754 | +0,17% |
| 2022-02-08 | 1,009684 | -0,20% |
| 2022-02-07 | 1,008934 | -0,07% |
| 2022-02-04 | 1,009993 | +0,10% |
| 2022-02-03 | 1,013520 | +0,35% |
| 2022-02-02 | 1,012152 | -0,13% |
| 2022-02-01 | 1,011667 | -0,05% |
| 2022-01-31 | 1,010781 | -0,09% |
| 2022-01-28 | 1,010962 | +0,02% |
| 2022-01-27 | 1,016341 | +0,53% |
| 2022-01-26 | 1,017056 | +0,07% |
| 2022-01-25 | 1,018302 | +0,12% |
| 2022-01-24 | 1,017888 | -0,04% |
| 2022-01-21 | 1,023990 | +0,60% |
| 2022-01-20 | 1,024307 | +0,03% |
| 2022-01-19 | 1,023361 | -0,09% |
| 2022-01-18 | 1,022347 | -0,10% |
| 2022-01-17 | 1,026719 | +0,43% |
| 2022-01-14 | 1,026460 | -0,03% |
| 2022-01-13 | 1,029816 | +0,33% |
| 2022-01-12 | 1,031476 | +0,16% |
| 2022-01-11 | 1,030313 | -0,11% |
| 2022-01-10 | 1,029155 | -0,11% |
| 2022-01-07 | 1,030959 | +0,18% |
| 2022-01-06 | 1,031848 | +0,09% |
| 2022-01-05 | 1,033567 | +0,17% |
| 2022-01-04 | 1,034449 | +0,09% |
| 2022-01-03 | 1,034302 | -0,01% |
| 2021-12-31 | 1,034310 | +0,00% |
| 2021-12-30 | 1,034740 | +0,04% |
| 2021-12-29 | 1,035035 | +0,03% |
| 2021-12-28 | 1,034427 | -0,06% |
| 2021-12-27 | 1,034367 | -0,01% |
| 2021-12-23 | 1,032638 | -0,17% |
| 2021-12-22 | 1,032194 | -0,04% |
| 2021-12-21 | 1,030544 | -0,16% |
| 2021-12-20 | 1,029374 | -0,11% |
| 2021-12-17 | 1,031217 | +0,18% |
| 2021-12-16 | 1,032740 | +0,15% |
| 2021-12-15 | 1,031954 | -0,08% |
| 2021-12-14 | 1,032879 | +0,09% |
| 2021-12-13 | 1,033289 | +0,04% |
| 2021-12-10 | 1,031944 | -0,13% |
| 2021-12-09 | 1,030949 | -0,10% |
| 2021-12-08 | 1,030350 | -0,06% |
| 2021-12-07 | 1,029928 | -0,04% |
| 2021-12-06 | 1,026268 | -0,36% |
| 2021-12-03 | 1,024395 | -0,18% |
| 2021-12-02 | 1,022932 | -0,14% |
| 2021-12-01 | 1,022962 | +0,00% |
| 2021-11-30 | 1,019491 | -0,34% |
| 2021-11-29 | 1,020651 | +0,11% |
| 2021-11-26 | 1,020368 | -0,03% |
| 2021-11-25 | 1,026625 | +0,61% |
| 2021-11-24 | 1,028505 | +0,18% |
| 2021-11-23 | 1,029642 | +0,11% |
| 2021-11-22 | 1,034664 | +0,49% |
| 2021-11-19 | 1,036815 | +0,21% |
| 2021-11-18 | 1,037631 | +0,08% |
| 2021-11-17 | 1,038849 | +0,12% |
| 2021-11-16 | 1,040131 | +0,12% |
| 2021-11-15 | 1,041072 | +0,09% |
| 2021-11-12 | 1,040671 | -0,04% |
| 2021-11-11 | 1,040136 | -0,05% |
| 2021-11-10 | 1,040297 | +0,02% |
| 2021-11-09 | 1,041417 | +0,11% |
| 2021-11-08 | 1,042864 | +0,14% |
| 2021-11-05 | 1,043162 | +0,03% |
| 2021-11-04 | 1,040987 | -0,21% |
| 2021-11-03 | 1,039947 | -0,10% |
| 2021-11-02 | 1,039706 | -0,02% |
| 2021-10-29 | 1,040027 | +0,03% |
| 2021-10-28 | 1,041059 | +0,10% |
| 2021-10-27 | 1,041861 | +0,08% |
| 2021-10-26 | 1,041387 | -0,05% |
| 2021-10-25 | 1,040889 | -0,05% |
| 2021-10-22 | 1,041328 | +0,04% |
| 2021-10-21 | 1,041893 | +0,05% |
| 2021-10-20 | 1,044348 | +0,24% |
| 2021-10-19 | 1,045143 | +0,08% |
| 2021-10-18 | 1,045557 | +0,04% |
| 2021-10-15 | 1,044259 | -0,12% |
| 2021-10-14 | 1,042298 | -0,19% |
| 2021-10-13 | 1,039950 | -0,23% |
| 2021-10-12 | 1,040202 | +0,02% |
| 2021-10-11 | 1,040988 | +0,08% |
| 2021-10-08 | 1,043491 | +0,24% |
| 2021-10-07 | 1,045589 | +0,20% |
| 2021-10-06 | 1,044998 | -0,06% |
| 2021-10-05 | 1,047683 | +0,26% |
| 2021-10-04 | 1,049783 | +0,20% |
| 2021-10-01 | 1,051815 | +0,19% |
| 2021-09-30 | 1,051260 | -0,05% |
| 2021-09-29 | 1,052753 | +0,14% |
| 2021-09-28 | 1,051549 | -0,11% |
| 2021-09-27 | 1,054321 | +0,26% |
| 2021-09-24 | 1,055910 | +0,15% |
| 2021-09-23 | 1,058073 | +0,20% |
| 2021-09-22 | 1,058465 | +0,04% |
| 2021-09-21 | 1,057681 | -0,07% |
| 2021-09-20 | 1,057317 | -0,03% |
| 2021-09-17 | 1,060594 | +0,31% |
| 2021-09-16 | 1,061562 | +0,09% |
| 2021-09-15 | 1,062329 | +0,07% |
| 2021-09-14 | 1,062616 | +0,03% |
| 2021-09-13 | 1,062258 | -0,03% |
| 2021-09-10 | 1,061199 | -0,10% |
| 2021-09-09 | 1,061314 | +0,01% |
| 2021-09-08 | 1,060652 | -0,06% |
| 2021-09-07 | 1,060924 | +0,03% |
| 2021-09-06 | 1,061295 | +0,03% |
| 2021-09-03 | 1,060496 | -0,08% |
| 2021-09-02 | 1,060431 | -0,01% |
| 2021-09-01 | 1,059979 | -0,04% |
| 2021-08-31 | 1,059017 | -0,09% |
| 2021-08-30 | 1,058172 | -0,08% |
| 2021-08-27 | 1,057184 | -0,09% |
| 2021-08-26 | 1,056000 | -0,11% |
| 2021-08-25 | 1,055912 | -0,01% |
| 2021-08-24 | 1,055616 | -0,03% |
| 2021-08-23 | 1,054426 | -0,11% |
| 2021-08-19 | 1,053116 | -0,12% |
| 2021-08-18 | 1,054503 | +0,13% |
| 2021-08-17 | 1,054624 | +0,01% |
| 2021-08-16 | 1,055229 | +0,06% |
| 2021-08-13 | 1,055079 | -0,01% |
| 2021-08-12 | 1,053875 | -0,11% |
| 2021-08-11 | 1,052925 | -0,09% |
| 2021-08-10 | 1,052947 | +0,00% |
| 2021-08-09 | 1,052435 | -0,05% |
| 2021-08-06 | 1,052645 | +0,02% |
| 2021-08-05 | 1,052761 | +0,01% |
| 2021-08-04 | 1,052494 | -0,03% |
| 2021-08-03 | 1,051490 | -0,10% |
| 2021-08-02 | 1,050931 | -0,05% |
| 2021-07-30 | 1,049714 | -0,12% |
| 2021-07-29 | 1,048959 | -0,07% |
| 2021-07-28 | 1,048860 | -0,01% |
| 2021-07-27 | 1,049303 | +0,04% |
| 2021-07-26 | 1,051777 | +0,24% |
| 2021-07-23 | 1,052294 | +0,05% |
| 2021-07-22 | 1,051124 | -0,11% |
| 2021-07-21 | 1,051121 | 0,00% |
| 2021-07-20 | 1,050505 | -0,06% |
| 2021-07-19 | 1,050890 | +0,04% |
| 2021-07-16 | 1,052485 | +0,15% |
| 2021-07-15 | 1,052120 | -0,03% |
| 2021-07-14 | 1,051575 | -0,05% |
| 2021-07-13 | 1,050886 | -0,07% |
| 2021-07-12 | 1,051197 | +0,03% |
| 2021-07-09 | 1,048935 | -0,22% |
| 2021-07-08 | 1,047845 | -0,10% |
| 2021-07-07 | 1,049160 | +0,13% |
| 2021-07-06 | 1,047798 | -0,13% |
| 2021-07-05 | 1,048786 | +0,09% |
| 2021-07-02 | 1,048160 | -0,06% |
| 2021-07-01 | 1,047534 | -0,06% |
| 2021-06-30 | 1,046986 | -0,05% |
| 2021-06-29 | 1,047595 | +0,06% |
| 2021-06-28 | 1,047457 | -0,01% |
| 2021-06-25 | 1,046980 | -0,05% |
| 2021-06-24 | 1,046799 | -0,02% |
| 2021-06-23 | 1,046410 | -0,04% |
| 2021-06-22 | 1,046699 | +0,03% |
| 2021-06-21 | 1,046963 | +0,03% |
| 2021-06-18 | 1,047242 | +0,03% |
| 2021-06-17 | 1,047353 | +0,01% |
| 2021-06-16 | 1,046712 | -0,06% |
| 2021-06-15 | 1,046433 | -0,03% |
| 2021-06-14 | 1,046719 | +0,03% |
| 2021-06-11 | 1,046549 | -0,02% |
| 2021-06-10 | 1,045088 | -0,14% |
| 2021-06-09 | 1,044153 | -0,09% |
| 2021-06-08 | 1,042389 | -0,17% |
| 2021-06-07 | 1,041144 | -0,12% |
| 2021-06-04 | 1,039367 | -0,17% |
| 2021-06-03 | 1,039386 | +0,00% |
| 2021-06-02 | 1,039645 | +0,02% |
| 2021-06-01 | 1,038482 | -0,11% |
| 2021-05-31 | 1,038939 | +0,04% |
| 2021-05-28 | 1,038712 | -0,02% |
| 2021-05-27 | 1,038628 | -0,01% |
| 2021-05-26 | 1,038237 | -0,04% |
| 2021-05-25 | 1,037487 | -0,07% |
| 2021-05-21 | 1,035144 | -0,23% |
| 2021-05-20 | 1,034844 | -0,03% |
| 2021-05-19 | 1,033901 | -0,09% |
| 2021-05-18 | 1,035737 | +0,18% |
| 2021-05-17 | 1,035400 | -0,03% |
| 2021-05-14 | 1,035650 | +0,02% |
| 2021-05-13 | 1,034035 | -0,16% |
| 2021-05-12 | 1,034142 | +0,01% |
| 2021-05-11 | 1,035175 | +0,10% |
| 2021-05-10 | 1,036579 | +0,14% |
| 2021-05-07 | 1,035618 | -0,09% |
| 2021-05-06 | 1,034433 | -0,11% |
| 2021-05-05 | 1,034252 | -0,02% |
| 2021-05-04 | 1,033420 | -0,08% |
| 2021-05-03 | 1,032731 | -0,07% |
| 2021-04-30 | 1,031773 | -0,09% |
| 2021-04-29 | 1,030393 | -0,13% |
| 2021-04-28 | 1,029171 | -0,12% |
| 2021-04-27 | 1,028791 | -0,04% |
| 2021-04-26 | 1,030103 | +0,13% |
| 2021-04-23 | 1,029411 | -0,07% |
| 2021-04-22 | 1,027403 | -0,20% |
| 2021-04-21 | 1,028355 | +0,09% |
| 2021-04-20 | 1,030895 | +0,25% |
| 2021-04-19 | 1,032729 | +0,18% |
| 2021-04-16 | 1,032388 | -0,03% |
| 2021-04-15 | 1,031010 | -0,13% |
| 2021-04-14 | 1,029707 | -0,13% |
| 2021-04-13 | 1,028787 | -0,09% |
| 2021-04-12 | 1,028946 | +0,02% |
| 2021-04-09 | 1,028713 | -0,02% |
| 2021-04-08 | 1,029784 | +0,10% |
| 2021-04-07 | 1,029453 | -0,03% |
| 2021-04-06 | 1,029728 | +0,03% |
| 2021-04-01 | 1,028566 | -0,11% |
| 2021-03-31 | 1,026948 | -0,16% |
| 2021-03-30 | 1,025460 | -0,14% |
| 2021-03-29 | 1,026088 | +0,06% |
| 2021-03-26 | 1,025769 | -0,03% |
| 2021-03-25 | 1,027704 | +0,19% |
| 2021-03-24 | 1,027603 | -0,01% |
| 2021-03-23 | 1,027332 | -0,03% |
| 2021-03-22 | 1,027662 | +0,03% |
| 2021-03-19 | 1,028573 | +0,09% |
| 2021-03-18 | 1,028422 | -0,01% |
| 2021-03-17 | 1,028401 | 0,00% |
| 2021-03-16 | 1,029531 | +0,11% |
| 2021-03-12 | 1,027363 | -0,21% |
| 2021-03-11 | 1,029508 | +0,21% |
| 2021-03-10 | 1,025228 | -0,42% |
| 2021-03-09 | 1,024416 | -0,08% |
| 2021-03-08 | 1,024132 | -0,03% |
| 2021-03-05 | 1,025290 | +0,11% |
| 2021-03-04 | 1,027689 | +0,23% |
| 2021-03-03 | 1,028034 | +0,03% |
| 2021-03-02 | 1,027673 | -0,04% |
| 2021-03-01 | 1,027608 | -0,01% |
| 2021-02-26 | 1,023112 | -0,44% |
| 2021-02-25 | 1,024441 | +0,13% |
| 2021-02-24 | 1,026224 | +0,17% |
| 2021-02-23 | 1,024232 | -0,19% |
| 2021-02-22 | 1,024508 | +0,03% |
| 2021-02-19 | 1,025539 | +0,10% |
| 2021-02-18 | 1,024875 | -0,06% |
| 2021-02-17 | 1,023883 | -0,10% |
| 2021-02-16 | 1,023939 | +0,01% |
| 2021-02-15 | 1,023842 | -0,01% |
| 2021-02-12 | 1,023267 | -0,06% |
| 2021-02-11 | 1,023106 | -0,02% |
| 2021-02-10 | 1,021640 | -0,14% |
| 2021-02-09 | 1,021791 | +0,01% |
| 2021-02-08 | 1,021910 | +0,01% |
| 2021-02-05 | 1,021666 | -0,02% |
| 2021-02-04 | 1,019678 | -0,19% |
| 2021-02-03 | 1,018496 | -0,12% |
| 2021-02-02 | 1,017094 | -0,14% |
| 2021-02-01 | 1,015000 | -0,21% |
| 2021-01-29 | 1,014487 | -0,05% |
| 2021-01-28 | 1,014747 | +0,03% |
| 2021-01-27 | 1,013487 | -0,12% |
| 2021-01-26 | 1,015236 | +0,17% |
| 2021-01-25 | 1,014307 | -0,09% |
| 2021-01-22 | 1,014441 | +0,01% |
| 2021-01-21 | 1,015858 | +0,14% |
| 2021-01-20 | 1,015515 | -0,03% |
| 2021-01-19 | 1,013187 | -0,23% |
| 2021-01-18 | 1,012084 | -0,11% |
| 2021-01-15 | 1,011780 | -0,03% |
| 2021-01-14 | 1,012708 | +0,09% |
| 2021-01-13 | 1,012227 | -0,05% |
| 2021-01-12 | 1,010385 | -0,18% |
| 2021-01-11 | 1,013107 | +0,27% |
| 2021-01-08 | 1,013695 | +0,06% |
| 2021-01-07 | 1,012599 | -0,11% |
| 2021-01-06 | 1,013026 | +0,04% |
| 2021-01-05 | 1,012913 | -0,01% |
| 2021-01-04 | 1,013033 | +0,01% |
| 2020-12-31 | 1,012410 | -0,06% |
| 2020-12-30 | 1,012241 | -0,02% |
| 2020-12-29 | 1,012388 | +0,01% |
| 2020-12-28 | 1,010454 | -0,19% |
| 2020-12-23 | 1,009081 | -0,14% |
| 2020-12-22 | 1,007780 | -0,13% |
| 2020-12-21 | 1,006627 | -0,11% |
| 2020-12-18 | 1,008452 | +0,18% |
| 2020-12-17 | 1,007037 | -0,14% |
| 2020-12-16 | 1,006892 | -0,01% |
| 2020-12-15 | 1,005410 | -0,15% |
| 2020-12-14 | 1,004213 | -0,12% |
| 2020-12-11 | 1,002456 | -0,17% |
| 2020-12-10 | 1,002646 | +0,02% |
| 2020-12-09 | 1,003291 | +0,06% |
| 2020-12-08 | 1,002299 | -0,10% |
| 2020-12-07 | 1,002326 | +0,00% |
| 2020-12-04 | 1,000675 | -0,16% |
| 2020-12-03 | 0,997148 | -0,35% |
| 2020-12-02 | 0,992522 | -0,46% |
| 2020-12-01 | 0,989887 | -0,27% |
| 2020-11-30 | 0,986684 | -0,32% |
| 2020-11-27 | 0,985931 | -0,08% |
| 2020-11-26 | 0,984163 | -0,18% |
| 2020-11-25 | 0,983607 | -0,06% |
| 2020-11-24 | 0,982743 | -0,09% |
| 2020-11-23 | 0,978701 | -0,41% |
| 2020-11-20 | 0,977594 | -0,11% |
| 2020-11-19 | 0,976111 | -0,15% |
| 2020-11-18 | 0,974424 | -0,17% |
| 2020-11-17 | 0,972758 | -0,17% |
| 2020-11-16 | 0,971384 | -0,14% |
| 2020-11-13 | 0,966784 | -0,47% |
| 2020-11-12 | 0,967328 | +0,06% |
| 2020-11-11 | 0,962790 | -0,47% |
| 2020-11-10 | 0,962374 | -0,04% |
| 2020-11-09 | 0,963372 | +0,10% |
| 2020-11-06 | 0,955876 | -0,78% |
| 2020-11-05 | 0,956998 | +0,12% |
| 2020-11-04 | 0,952666 | -0,45% |
| 2020-11-03 | 0,948964 | -0,39% |
| 2020-11-02 | 0,946352 | -0,28% |
| 2020-10-30 | 0,945714 | -0,07% |
| 2020-10-29 | 0,946692 | +0,10% |
| 2020-10-28 | 0,947317 | +0,07% |
| 2020-10-27 | 0,951361 | +0,43% |
| 2020-10-26 | 0,951901 | +0,06% |