Aktuális árfolyam
1,3144
2026-02-11
Eszközérték
29 M
Forint
Hozam (1 hónap)
+0,79%
Évesített hozam
+9,94%
Maximum ár
1,3146
Minimum ár
1,3041
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,314400 | - |
| 2026-02-10 | 1,314600 | +0,02% |
| 2026-02-09 | 1,312800 | -0,14% |
| 2026-02-06 | 1,311400 | -0,11% |
| 2026-02-05 | 1,310800 | -0,05% |
| 2026-02-04 | 1,310400 | -0,03% |
| 2026-02-03 | 1,309400 | -0,08% |
| 2026-02-02 | 1,309700 | +0,02% |
| 2026-01-30 | 1,309300 | -0,03% |
| 2026-01-29 | 1,309100 | -0,02% |
| 2026-01-28 | 1,308800 | -0,02% |
| 2026-01-27 | 1,307800 | -0,08% |
| 2026-01-26 | 1,307400 | -0,03% |
| 2026-01-23 | 1,306200 | -0,09% |
| 2026-01-22 | 1,306000 | -0,02% |
| 2026-01-21 | 1,305100 | -0,07% |
| 2026-01-20 | 1,304500 | -0,05% |
| 2026-01-19 | 1,305000 | +0,04% |
| 2026-01-16 | 1,304600 | -0,03% |
| 2026-01-15 | 1,304800 | +0,02% |
| 2026-01-14 | 1,304600 | -0,02% |
| 2026-01-13 | 1,304100 | -0,04% |