Aktuális árfolyam
1,2912
2025-10-09
Eszközérték
29 M
Forint
Hozam (1 év)
+29,40%
Évesített hozam
+3,21%
Maximum ár
1,2912
Minimum ár
0,9978
Volatilitás
6,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,291200 | - |
| 2025-10-08 | 1,290900 | -0,02% |
| 2025-10-07 | 1,290700 | -0,02% |
| 2025-10-06 | 1,290800 | +0,01% |
| 2025-10-03 | 1,290800 | +0,00% |
| 2025-10-02 | 1,290200 | -0,05% |
| 2025-10-01 | 1,289700 | -0,04% |
| 2025-09-30 | 1,289200 | -0,04% |
| 2025-09-29 | 1,288800 | -0,03% |
| 2025-09-26 | 1,287600 | -0,09% |
| 2025-09-25 | 1,287400 | -0,02% |
| 2025-09-24 | 1,288100 | +0,05% |
| 2025-09-23 | 1,288400 | +0,02% |
| 2025-09-22 | 1,288000 | -0,03% |
| 2025-09-19 | 1,287800 | -0,02% |
| 2025-09-18 | 1,288800 | +0,08% |
| 2025-09-17 | 1,288700 | -0,01% |
| 2025-09-16 | 1,288100 | -0,05% |
| 2025-09-15 | 1,287600 | -0,04% |
| 2025-09-12 | 1,286500 | -0,09% |
| 2025-09-11 | 1,286600 | +0,01% |
| 2025-09-10 | 1,285700 | -0,07% |
| 2025-09-09 | 1,284700 | -0,08% |
| 2025-09-08 | 1,284200 | -0,04% |
| 2025-09-05 | 1,283000 | -0,09% |
| 2025-09-04 | 1,281300 | -0,13% |
| 2025-09-03 | 1,280200 | -0,09% |
| 2025-09-02 | 1,279300 | -0,07% |
| 2025-09-01 | 1,280500 | +0,09% |
| 2025-08-29 | 1,280200 | -0,02% |
| 2025-08-28 | 1,280200 | +0,00% |
| 2025-08-27 | 1,279900 | -0,02% |
| 2025-08-26 | 1,279400 | -0,04% |
| 2025-08-25 | 1,279000 | -0,03% |
| 2025-08-22 | 1,278700 | -0,02% |
| 2025-08-21 | 1,278000 | -0,05% |
| 2025-08-19 | 1,278300 | +0,02% |
| 2025-08-18 | 1,278000 | -0,02% |
| 2025-08-15 | 1,277600 | -0,03% |
| 2025-08-14 | 1,278200 | +0,05% |
| 2025-08-13 | 1,278300 | +0,01% |
| 2025-08-12 | 1,277000 | -0,10% |
| 2025-08-11 | 1,277700 | +0,05% |
| 2025-08-08 | 1,276000 | -0,13% |
| 2025-08-07 | 1,276300 | +0,02% |
| 2025-08-06 | 1,275600 | -0,05% |
| 2025-08-05 | 1,275700 | +0,01% |
| 2025-08-04 | 1,274400 | -0,10% |
| 2025-08-01 | 1,273300 | -0,09% |
| 2025-07-31 | 1,272300 | -0,08% |
| 2025-07-30 | 1,271600 | -0,06% |
| 2025-07-29 | 1,271200 | -0,03% |
| 2025-07-28 | 1,271200 | +0,00% |
| 2025-07-25 | 1,270400 | -0,06% |
| 2025-07-24 | 1,270400 | +0,00% |
| 2025-07-23 | 1,270500 | +0,01% |
| 2025-07-22 | 1,270600 | +0,01% |
| 2025-07-21 | 1,269800 | -0,06% |
| 2025-07-18 | 1,267700 | -0,17% |
| 2025-07-17 | 1,266900 | -0,06% |
| 2025-07-16 | 1,266400 | -0,04% |
| 2025-07-15 | 1,266600 | +0,02% |
| 2025-07-14 | 1,265900 | -0,06% |
| 2025-07-11 | 1,265500 | -0,03% |
| 2025-07-10 | 1,266300 | +0,06% |
| 2025-07-09 | 1,265500 | -0,06% |
| 2025-07-08 | 1,264600 | -0,07% |
| 2025-07-07 | 1,266100 | +0,12% |
| 2025-07-04 | 1,266800 | +0,06% |
| 2025-07-03 | 1,266300 | -0,04% |
| 2025-07-02 | 1,263900 | -0,19% |
| 2025-07-01 | 1,263400 | -0,04% |
| 2025-06-30 | 1,261500 | -0,15% |
| 2025-06-27 | 1,260100 | -0,11% |
| 2025-06-26 | 1,260700 | +0,05% |
| 2025-06-25 | 1,259900 | -0,06% |
| 2025-06-24 | 1,259800 | -0,01% |
| 2025-06-23 | 1,257700 | -0,17% |
| 2025-06-20 | 1,256000 | -0,14% |
| 2025-06-19 | 1,256100 | +0,01% |
| 2025-06-18 | 1,256300 | +0,02% |
| 2025-06-17 | 1,255300 | -0,08% |
| 2025-06-16 | 1,254500 | -0,06% |
| 2025-06-13 | 1,253700 | -0,06% |
| 2025-06-12 | 1,255100 | +0,11% |
| 2025-06-11 | 1,253500 | -0,13% |
| 2025-06-10 | 1,252800 | -0,06% |
| 2025-06-06 | 1,250500 | -0,18% |
| 2025-06-05 | 1,249900 | -0,05% |
| 2025-06-04 | 1,250600 | +0,06% |
| 2025-06-03 | 1,248800 | -0,14% |
| 2025-06-02 | 1,247200 | -0,13% |
| 2025-05-30 | 1,247000 | -0,02% |
| 2025-05-29 | 1,245900 | -0,09% |
| 2025-05-28 | 1,244600 | -0,10% |
| 2025-05-27 | 1,244500 | -0,01% |
| 2025-05-26 | 1,242900 | -0,13% |
| 2025-05-23 | 1,242200 | -0,06% |
| 2025-05-22 | 1,241600 | -0,05% |
| 2025-05-21 | 1,242700 | +0,09% |
| 2025-05-20 | 1,243600 | +0,07% |
| 2025-05-19 | 1,242400 | -0,10% |
| 2025-05-16 | 1,238200 | -0,34% |
| 2025-05-15 | 1,236400 | -0,15% |
| 2025-05-14 | 1,236400 | +0,00% |
| 2025-05-13 | 1,236600 | +0,02% |
| 2025-05-12 | 1,235800 | -0,06% |
| 2025-05-09 | 1,235900 | +0,01% |
| 2025-05-08 | 1,236100 | +0,02% |
| 2025-05-07 | 1,238300 | +0,18% |
| 2025-05-06 | 1,236700 | -0,13% |
| 2025-05-05 | 1,236400 | -0,02% |
| 2025-04-30 | 1,240400 | +0,32% |
| 2025-04-29 | 1,240000 | -0,03% |
| 2025-04-28 | 1,240100 | +0,01% |
| 2025-04-25 | 1,238800 | -0,10% |
| 2025-04-24 | 1,238100 | -0,06% |
| 2025-04-23 | 1,236600 | -0,12% |
| 2025-04-22 | 1,235000 | -0,13% |
| 2025-04-17 | 1,233500 | -0,12% |
| 2025-04-16 | 1,231900 | -0,13% |
| 2025-04-15 | 1,230500 | -0,11% |
| 2025-04-14 | 1,228700 | -0,15% |
| 2025-04-11 | 1,226200 | -0,20% |
| 2025-04-10 | 1,228100 | +0,15% |
| 2025-04-09 | 1,225600 | -0,20% |
| 2025-04-08 | 1,231300 | +0,47% |
| 2025-04-07 | 1,232200 | +0,07% |
| 2025-04-04 | 1,236400 | +0,34% |
| 2025-04-03 | 1,238700 | +0,19% |
| 2025-04-02 | 1,237600 | -0,09% |
| 2025-04-01 | 1,237300 | -0,02% |
| 2025-03-31 | 1,236400 | -0,07% |
| 2025-03-28 | 1,236000 | -0,03% |
| 2025-03-27 | 1,235700 | -0,02% |
| 2025-03-26 | 1,236300 | +0,05% |
| 2025-03-25 | 1,236800 | +0,04% |
| 2025-03-24 | 1,236800 | +0,00% |
| 2025-03-21 | 1,236700 | -0,01% |
| 2025-03-20 | 1,236800 | +0,01% |
| 2025-03-19 | 1,235600 | -0,10% |
| 2025-03-18 | 1,235400 | -0,02% |
| 2025-03-17 | 1,235400 | +0,00% |
| 2025-03-14 | 1,234300 | -0,09% |
| 2025-03-13 | 1,234600 | +0,02% |
| 2025-03-12 | 1,234900 | +0,02% |
| 2025-03-11 | 1,236200 | +0,11% |
| 2025-03-10 | 1,236900 | +0,06% |
| 2025-03-07 | 1,235500 | -0,11% |
| 2025-03-06 | 1,234500 | -0,08% |
| 2025-03-05 | 1,237100 | +0,21% |
| 2025-03-04 | 1,240500 | +0,27% |
| 2025-03-03 | 1,239300 | -0,10% |
| 2025-02-28 | 1,239300 | +0,00% |
| 2025-02-27 | 1,238300 | -0,08% |
| 2025-02-26 | 1,237400 | -0,07% |
| 2025-02-25 | 1,236100 | -0,11% |
| 2025-02-24 | 1,233900 | -0,18% |
| 2025-02-21 | 1,232500 | -0,11% |
| 2025-02-20 | 1,231200 | -0,11% |
| 2025-02-19 | 1,230500 | -0,06% |
| 2025-02-18 | 1,231400 | +0,07% |
| 2025-02-17 | 1,231600 | +0,02% |
| 2025-02-14 | 1,231300 | -0,02% |
| 2025-02-13 | 1,229400 | -0,15% |
| 2025-02-12 | 1,226100 | -0,27% |
| 2025-02-11 | 1,228000 | +0,15% |
| 2025-02-10 | 1,228900 | +0,07% |
| 2025-02-07 | 1,227700 | -0,10% |
| 2025-02-06 | 1,227500 | -0,02% |
| 2025-02-05 | 1,227300 | -0,02% |
| 2025-02-04 | 1,225500 | -0,15% |
| 2025-02-03 | 1,224800 | -0,06% |
| 2025-01-31 | 1,224800 | +0,00% |
| 2025-01-30 | 1,223500 | -0,11% |
| 2025-01-29 | 1,221700 | -0,15% |
| 2025-01-28 | 1,220000 | -0,14% |
| 2025-01-27 | 1,219700 | -0,02% |
| 2025-01-24 | 1,218200 | -0,12% |
| 2025-01-23 | 1,218200 | +0,00% |
| 2025-01-22 | 1,218700 | +0,04% |
| 2025-01-21 | 1,218400 | -0,02% |
| 2025-01-20 | 1,217600 | -0,07% |
| 2025-01-17 | 1,217000 | -0,05% |
| 2025-01-16 | 1,216000 | -0,08% |
| 2025-01-15 | 1,215300 | -0,06% |
| 2025-01-14 | 1,213200 | -0,17% |
| 2025-01-13 | 1,212900 | -0,02% |
| 2025-01-10 | 1,215600 | +0,22% |
| 2025-01-09 | 1,218000 | +0,20% |
| 2025-01-08 | 1,217800 | -0,02% |
| 2025-01-07 | 1,218000 | +0,02% |
| 2025-01-06 | 1,218500 | +0,04% |
| 2025-01-03 | 1,218700 | +0,02% |
| 2025-01-02 | 1,219600 | +0,07% |
| 2024-12-31 | 1,219600 | +0,00% |
| 2024-12-30 | 1,219400 | -0,02% |
| 2024-12-23 | 1,218600 | -0,07% |
| 2024-12-20 | 1,218500 | -0,01% |
| 2024-12-19 | 1,218500 | +0,00% |
| 2024-12-18 | 1,222300 | +0,31% |
| 2024-12-17 | 1,223400 | +0,09% |
| 2024-12-16 | 1,223900 | +0,04% |
| 2024-12-13 | 1,223900 | +0,00% |
| 2024-12-12 | 1,224900 | +0,08% |
| 2024-12-11 | 1,225200 | +0,02% |
| 2024-12-10 | 1,224800 | -0,03% |
| 2024-12-09 | 1,224500 | -0,02% |
| 2024-12-06 | 1,223200 | -0,11% |
| 2024-12-05 | 1,221500 | -0,14% |
| 2024-12-04 | 1,221200 | -0,02% |
| 2024-12-03 | 1,221400 | +0,02% |
| 2024-12-02 | 1,221500 | +0,01% |
| 2024-11-29 | 1,218600 | -0,24% |
| 2024-11-28 | 1,217900 | -0,06% |
| 2024-11-27 | 1,217100 | -0,07% |
| 2024-11-26 | 1,215900 | -0,10% |
| 2024-11-25 | 1,215100 | -0,07% |
| 2024-11-22 | 1,215400 | +0,02% |
| 2024-11-21 | 1,214600 | -0,07% |
| 2024-11-20 | 1,214300 | -0,02% |
| 2024-11-19 | 1,214700 | +0,03% |
| 2024-11-18 | 1,214300 | -0,03% |
| 2024-11-15 | 1,214500 | +0,02% |
| 2024-11-14 | 1,215000 | +0,04% |
| 2024-11-13 | 1,214900 | -0,01% |
| 2024-11-12 | 1,215400 | +0,04% |
| 2024-11-11 | 1,216100 | +0,06% |
| 2024-11-08 | 1,214700 | -0,12% |
| 2024-11-07 | 1,212700 | -0,16% |
| 2024-11-06 | 1,212000 | -0,06% |
| 2024-11-05 | 1,212600 | +0,05% |
| 2024-11-04 | 1,213500 | +0,07% |
| 2024-10-31 | 1,213900 | +0,03% |
| 2024-10-30 | 1,214600 | +0,06% |
| 2024-10-29 | 1,214600 | +0,00% |
| 2024-10-28 | 1,215500 | +0,07% |
| 2024-10-25 | 1,215800 | +0,02% |
| 2024-10-24 | 1,215900 | +0,01% |
| 2024-10-22 | 1,215400 | -0,04% |
| 2024-10-21 | 1,216200 | +0,07% |
| 2024-10-18 | 1,217300 | +0,09% |
| 2024-10-17 | 1,216900 | -0,03% |
| 2024-10-16 | 1,216900 | +0,00% |
| 2024-10-15 | 1,215900 | -0,08% |
| 2024-10-14 | 1,214900 | -0,08% |
| 2024-10-11 | 1,214400 | -0,04% |
| 2024-10-10 | 1,214100 | -0,02% |
| 2024-10-09 | 1,213900 | -0,02% |
| 2024-10-08 | 1,214100 | +0,02% |
| 2024-10-07 | 1,214200 | +0,01% |
| 2024-10-04 | 1,214200 | +0,00% |
| 2024-10-03 | 1,216000 | +0,15% |
| 2024-10-02 | 1,216100 | +0,01% |
| 2024-10-01 | 1,216600 | +0,04% |
| 2024-09-30 | 1,214800 | -0,15% |
| 2024-09-27 | 1,214100 | -0,06% |
| 2024-09-26 | 1,213100 | -0,08% |
| 2024-09-25 | 1,212500 | -0,05% |
| 2024-09-24 | 1,213000 | +0,04% |
| 2024-09-23 | 1,212200 | -0,07% |
| 2024-09-20 | 1,211300 | -0,07% |
| 2024-09-19 | 1,211600 | +0,02% |
| 2024-09-18 | 1,210300 | -0,11% |
| 2024-09-17 | 1,210200 | -0,01% |
| 2024-09-16 | 1,209400 | -0,07% |
| 2024-09-13 | 1,208000 | -0,12% |
| 2024-09-12 | 1,207100 | -0,07% |
| 2024-09-11 | 1,207400 | +0,02% |
| 2024-09-10 | 1,206800 | -0,05% |
| 2024-09-09 | 1,206100 | -0,06% |
| 2024-09-06 | 1,205400 | -0,06% |
| 2024-09-05 | 1,204200 | -0,10% |
| 2024-09-04 | 1,203000 | -0,10% |
| 2024-09-03 | 1,201800 | -0,10% |
| 2024-09-02 | 1,201100 | -0,06% |
| 2024-08-30 | 1,201100 | +0,00% |
| 2024-08-29 | 1,200800 | -0,02% |
| 2024-08-28 | 1,200700 | -0,01% |
| 2024-08-27 | 1,200400 | -0,02% |
| 2024-08-26 | 1,200300 | -0,01% |
| 2024-08-23 | 1,199600 | -0,06% |
| 2024-08-22 | 1,198500 | -0,09% |
| 2024-08-21 | 1,198600 | +0,01% |
| 2024-08-16 | 1,196300 | -0,19% |
| 2024-08-15 | 1,195400 | -0,08% |
| 2024-08-14 | 1,196500 | +0,09% |
| 2024-08-13 | 1,195900 | -0,05% |
| 2024-08-12 | 1,195000 | -0,08% |
| 2024-08-09 | 1,194600 | -0,03% |
| 2024-08-08 | 1,193300 | -0,11% |
| 2024-08-07 | 1,193200 | -0,01% |
| 2024-08-06 | 1,193800 | +0,05% |
| 2024-08-05 | 1,193700 | -0,01% |
| 2024-08-02 | 1,194500 | +0,07% |
| 2024-08-01 | 1,192300 | -0,18% |
| 2024-07-31 | 1,190300 | -0,17% |
| 2024-07-30 | 1,189000 | -0,11% |
| 2024-07-29 | 1,188500 | -0,04% |
| 2024-07-26 | 1,187100 | -0,12% |
| 2024-07-25 | 1,186600 | -0,04% |
| 2024-07-24 | 1,186500 | -0,01% |
| 2024-07-23 | 1,185900 | -0,05% |
| 2024-07-22 | 1,185700 | -0,02% |
| 2024-07-19 | 1,185500 | -0,02% |
| 2024-07-18 | 1,186200 | +0,06% |
| 2024-07-17 | 1,186100 | -0,01% |
| 2024-07-16 | 1,185500 | -0,05% |
| 2024-07-15 | 1,184900 | -0,05% |
| 2024-07-12 | 1,184100 | -0,07% |
| 2024-07-11 | 1,183700 | -0,03% |
| 2024-07-10 | 1,181000 | -0,23% |
| 2024-07-09 | 1,180000 | -0,08% |
| 2024-07-08 | 1,180200 | +0,02% |
| 2024-07-05 | 1,178600 | -0,14% |
| 2024-07-04 | 1,176900 | -0,14% |
| 2024-07-03 | 1,176800 | -0,01% |
| 2024-07-02 | 1,175500 | -0,11% |
| 2024-07-01 | 1,175000 | -0,04% |
| 2024-06-28 | 1,176200 | +0,10% |
| 2024-06-27 | 1,176600 | +0,03% |
| 2024-06-26 | 1,176300 | -0,03% |
| 2024-06-25 | 1,176900 | +0,05% |
| 2024-06-24 | 1,176600 | -0,03% |
| 2024-06-21 | 1,176100 | -0,04% |
| 2024-06-20 | 1,175700 | -0,03% |
| 2024-06-19 | 1,176000 | +0,03% |
| 2024-06-18 | 1,175600 | -0,03% |
| 2024-06-17 | 1,174900 | -0,06% |
| 2024-06-14 | 1,175500 | +0,05% |
| 2024-06-13 | 1,175500 | +0,00% |
| 2024-06-12 | 1,175400 | -0,01% |
| 2024-06-11 | 1,172800 | -0,22% |
| 2024-06-10 | 1,172500 | -0,03% |
| 2024-06-07 | 1,172800 | +0,03% |
| 2024-06-06 | 1,174500 | +0,14% |
| 2024-06-05 | 1,174500 | +0,00% |
| 2024-06-04 | 1,174100 | -0,03% |
| 2024-06-03 | 1,173300 | -0,07% |
| 2024-05-31 | 1,171500 | -0,15% |
| 2024-05-30 | 1,171100 | -0,03% |
| 2024-05-29 | 1,170600 | -0,04% |
| 2024-05-28 | 1,171800 | +0,10% |
| 2024-05-27 | 1,171400 | -0,03% |
| 2024-05-24 | 1,170900 | -0,04% |
| 2024-05-23 | 1,170800 | -0,01% |
| 2024-05-22 | 1,172000 | +0,10% |
| 2024-05-21 | 1,172400 | +0,03% |
| 2024-05-17 | 1,171500 | -0,08% |
| 2024-05-16 | 1,171900 | +0,03% |
| 2024-05-15 | 1,171000 | -0,08% |
| 2024-05-14 | 1,168500 | -0,21% |
| 2024-05-13 | 1,168200 | -0,03% |
| 2024-05-10 | 1,167400 | -0,07% |
| 2024-05-09 | 1,167600 | +0,02% |
| 2024-05-08 | 1,167500 | -0,01% |
| 2024-05-07 | 1,167800 | +0,03% |
| 2024-05-06 | 1,165900 | -0,16% |
| 2024-05-03 | 1,165400 | -0,04% |
| 2024-05-02 | 1,163300 | -0,18% |
| 2024-04-30 | 1,162700 | -0,05% |
| 2024-04-29 | 1,163400 | +0,06% |
| 2024-04-26 | 1,161900 | -0,13% |
| 2024-04-25 | 1,160900 | -0,09% |
| 2024-04-24 | 1,162100 | +0,10% |
| 2024-04-23 | 1,162900 | +0,07% |
| 2024-04-22 | 1,162200 | -0,06% |
| 2024-04-19 | 1,161500 | -0,06% |
| 2024-04-18 | 1,161600 | +0,01% |
| 2024-04-17 | 1,161400 | -0,02% |
| 2024-04-16 | 1,160700 | -0,06% |
| 2024-04-15 | 1,162500 | +0,16% |
| 2024-04-12 | 1,163700 | +0,10% |
| 2024-04-11 | 1,162600 | -0,09% |
| 2024-04-10 | 1,164600 | +0,17% |
| 2024-04-09 | 1,166200 | +0,14% |
| 2024-04-08 | 1,165300 | -0,08% |
| 2024-04-05 | 1,165400 | +0,01% |
| 2024-04-04 | 1,165700 | +0,03% |
| 2024-04-03 | 1,164400 | -0,11% |
| 2024-04-02 | 1,164200 | -0,02% |
| 2024-03-28 | 1,165600 | +0,12% |
| 2024-03-27 | 1,165500 | -0,01% |
| 2024-03-26 | 1,164700 | -0,07% |
| 2024-03-25 | 1,164600 | -0,01% |
| 2024-03-22 | 1,164700 | +0,01% |
| 2024-03-21 | 1,163900 | -0,07% |
| 2024-03-20 | 1,162100 | -0,15% |
| 2024-03-19 | 1,162100 | +0,00% |
| 2024-03-18 | 1,161800 | -0,03% |
| 2024-03-14 | 1,162100 | +0,03% |
| 2024-03-13 | 1,162600 | +0,04% |
| 2024-03-12 | 1,162500 | -0,01% |
| 2024-03-11 | 1,162800 | +0,03% |
| 2024-03-08 | 1,162900 | +0,01% |
| 2024-03-07 | 1,161600 | -0,11% |
| 2024-03-06 | 1,160800 | -0,07% |
| 2024-03-05 | 1,160300 | -0,04% |
| 2024-03-04 | 1,159000 | -0,11% |
| 2024-03-01 | 1,158700 | -0,03% |
| 2024-02-29 | 1,157900 | -0,07% |
| 2024-02-28 | 1,157300 | -0,05% |
| 2024-02-27 | 1,157300 | +0,00% |
| 2024-02-26 | 1,157300 | +0,00% |
| 2024-02-23 | 1,157000 | -0,03% |
| 2024-02-22 | 1,156400 | -0,05% |
| 2024-02-21 | 1,156200 | -0,02% |
| 2024-02-20 | 1,156300 | +0,01% |
| 2024-02-19 | 1,155700 | -0,05% |
| 2024-02-16 | 1,156400 | +0,06% |
| 2024-02-15 | 1,157000 | +0,05% |
| 2024-02-14 | 1,155900 | -0,10% |
| 2024-02-13 | 1,155600 | -0,03% |
| 2024-02-12 | 1,156800 | +0,10% |
| 2024-02-09 | 1,156100 | -0,06% |
| 2024-02-08 | 1,156600 | +0,04% |
| 2024-02-07 | 1,155600 | -0,09% |
| 2024-02-06 | 1,155600 | +0,00% |
| 2024-02-05 | 1,154800 | -0,07% |
| 2024-02-02 | 1,157200 | +0,21% |
| 2024-02-01 | 1,160000 | +0,24% |
| 2024-01-31 | 1,158100 | -0,16% |
| 2024-01-30 | 1,155800 | -0,20% |
| 2024-01-29 | 1,154900 | -0,08% |
| 2024-01-26 | 1,153600 | -0,11% |
| 2024-01-25 | 1,152800 | -0,07% |
| 2024-01-24 | 1,151800 | -0,09% |
| 2024-01-23 | 1,151200 | -0,05% |
| 2024-01-22 | 1,151400 | +0,02% |
| 2024-01-19 | 1,151100 | -0,03% |
| 2024-01-18 | 1,151900 | +0,07% |
| 2024-01-17 | 1,151800 | -0,01% |
| 2024-01-16 | 1,153900 | +0,18% |
| 2024-01-15 | 1,154800 | +0,08% |
| 2024-01-12 | 1,154700 | -0,01% |
| 2024-01-11 | 1,152000 | -0,23% |
| 2024-01-10 | 1,151200 | -0,07% |
| 2024-01-09 | 1,150800 | -0,03% |
| 2024-01-08 | 1,150700 | -0,01% |
| 2024-01-05 | 1,150900 | +0,02% |
| 2024-01-04 | 1,151100 | +0,02% |
| 2024-01-03 | 1,151700 | +0,05% |
| 2024-01-02 | 1,155100 | +0,30% |
| 2023-12-29 | 1,156500 | +0,12% |
| 2023-12-28 | 1,156600 | +0,01% |
| 2023-12-27 | 1,155900 | -0,06% |
| 2023-12-22 | 1,153800 | -0,18% |
| 2023-12-21 | 1,153400 | -0,03% |
| 2023-12-20 | 1,152400 | -0,09% |
| 2023-12-19 | 1,151700 | -0,06% |
| 2023-12-18 | 1,150600 | -0,10% |
| 2023-12-15 | 1,150300 | -0,03% |
| 2023-12-14 | 1,148700 | -0,14% |
| 2023-12-13 | 1,140400 | -0,72% |
| 2023-12-12 | 1,138900 | -0,13% |
| 2023-12-11 | 1,138100 | -0,07% |
| 2023-12-08 | 1,138000 | -0,01% |
| 2023-12-07 | 1,139000 | +0,09% |
| 2023-12-06 | 1,137800 | -0,11% |
| 2023-12-05 | 1,135800 | -0,18% |
| 2023-12-04 | 1,133300 | -0,22% |
| 2023-12-01 | 1,131100 | -0,19% |
| 2023-11-30 | 1,128900 | -0,19% |
| 2023-11-29 | 1,129100 | +0,02% |
| 2023-11-28 | 1,125300 | -0,34% |
| 2023-11-27 | 1,124200 | -0,10% |
| 2023-11-24 | 1,123100 | -0,10% |
| 2023-11-23 | 1,123300 | +0,02% |
| 2023-11-22 | 1,122600 | -0,06% |
| 2023-11-21 | 1,121400 | -0,11% |
| 2023-11-20 | 1,119500 | -0,17% |
| 2023-11-17 | 1,118400 | -0,10% |
| 2023-11-16 | 1,116400 | -0,18% |
| 2023-11-15 | 1,115200 | -0,11% |
| 2023-11-14 | 1,115800 | +0,05% |
| 2023-11-13 | 1,113300 | -0,22% |
| 2023-11-10 | 1,114300 | +0,09% |
| 2023-11-09 | 1,115100 | +0,07% |
| 2023-11-08 | 1,115400 | +0,03% |
| 2023-11-07 | 1,115000 | -0,04% |
| 2023-11-06 | 1,114500 | -0,04% |
| 2023-11-03 | 1,115200 | +0,06% |
| 2023-11-02 | 1,111800 | -0,30% |
| 2023-10-31 | 1,105400 | -0,58% |
| 2023-10-30 | 1,103800 | -0,14% |
| 2023-10-27 | 1,102900 | -0,08% |
| 2023-10-26 | 1,101900 | -0,09% |
| 2023-10-25 | 1,101800 | -0,01% |
| 2023-10-24 | 1,102300 | +0,05% |
| 2023-10-20 | 1,100800 | -0,14% |
| 2023-10-19 | 1,100600 | -0,02% |
| 2023-10-18 | 1,101600 | +0,09% |
| 2023-10-17 | 1,102800 | +0,11% |
| 2023-10-16 | 1,104700 | +0,17% |
| 2023-10-13 | 1,105000 | +0,03% |
| 2023-10-12 | 1,104600 | -0,04% |
| 2023-10-11 | 1,105100 | +0,05% |
| 2023-10-10 | 1,103500 | -0,14% |
| 2023-10-09 | 1,101800 | -0,15% |
| 2023-10-06 | 1,101100 | -0,06% |
| 2023-10-05 | 1,102000 | +0,08% |
| 2023-10-04 | 1,101400 | -0,05% |
| 2023-10-03 | 1,102200 | +0,07% |
| 2023-10-02 | 1,103700 | +0,14% |
| 2023-09-29 | 1,105000 | +0,12% |
| 2023-09-28 | 1,103600 | -0,13% |
| 2023-09-27 | 1,106000 | +0,22% |
| 2023-09-26 | 1,106600 | +0,05% |
| 2023-09-25 | 1,107200 | +0,05% |
| 2023-09-22 | 1,107500 | +0,03% |
| 2023-09-21 | 1,107000 | -0,05% |
| 2023-09-20 | 1,108500 | +0,14% |
| 2023-09-19 | 1,107900 | -0,05% |
| 2023-09-18 | 1,107800 | -0,01% |
| 2023-09-15 | 1,108000 | +0,02% |
| 2023-09-14 | 1,108600 | +0,05% |
| 2023-09-13 | 1,106900 | -0,15% |
| 2023-09-12 | 1,107000 | +0,01% |
| 2023-09-11 | 1,106700 | -0,03% |
| 2023-09-08 | 1,106900 | +0,02% |
| 2023-09-07 | 1,106000 | -0,08% |
| 2023-09-06 | 1,106000 | +0,00% |
| 2023-09-05 | 1,107800 | +0,16% |
| 2023-09-04 | 1,109000 | +0,11% |
| 2023-09-01 | 1,108600 | -0,04% |
| 2023-08-31 | 1,108600 | +0,00% |
| 2023-08-30 | 1,107500 | -0,10% |
| 2023-08-29 | 1,106400 | -0,10% |
| 2023-08-28 | 1,105200 | -0,11% |
| 2023-08-25 | 1,104600 | -0,05% |
| 2023-08-24 | 1,105100 | +0,05% |
| 2023-08-23 | 1,104200 | -0,08% |
| 2023-08-22 | 1,102800 | -0,13% |
| 2023-08-21 | 1,102300 | -0,05% |
| 2023-08-18 | 1,102500 | +0,02% |
| 2023-08-17 | 1,102100 | -0,04% |
| 2023-08-16 | 1,103200 | +0,10% |
| 2023-08-15 | 1,103200 | +0,00% |
| 2023-08-14 | 1,105100 | +0,17% |
| 2023-08-11 | 1,106500 | +0,13% |
| 2023-08-10 | 1,107300 | +0,07% |
| 2023-08-09 | 1,107800 | +0,05% |
| 2023-08-08 | 1,107700 | -0,01% |
| 2023-08-07 | 1,106300 | -0,13% |
| 2023-08-04 | 1,105700 | -0,05% |
| 2023-08-03 | 1,104500 | -0,11% |
| 2023-08-02 | 1,106200 | +0,15% |
| 2023-08-01 | 1,106900 | +0,06% |
| 2023-07-31 | 1,108200 | +0,12% |
| 2023-07-28 | 1,106800 | -0,13% |
| 2023-07-27 | 1,107600 | +0,07% |
| 2023-07-26 | 1,106700 | -0,08% |
| 2023-07-25 | 1,106500 | -0,02% |
| 2023-07-24 | 1,106800 | +0,03% |
| 2023-07-21 | 1,106300 | -0,05% |
| 2023-07-20 | 1,106200 | -0,01% |
| 2023-07-19 | 1,106900 | +0,06% |
| 2023-07-18 | 1,105300 | -0,14% |
| 2023-07-17 | 1,103300 | -0,18% |
| 2023-07-14 | 1,102400 | -0,08% |
| 2023-07-13 | 1,102300 | -0,01% |
| 2023-07-12 | 1,099100 | -0,29% |
| 2023-07-11 | 1,096200 | -0,26% |
| 2023-07-10 | 1,094600 | -0,15% |
| 2023-07-07 | 1,093900 | -0,06% |
| 2023-07-06 | 1,094100 | +0,02% |
| 2023-07-05 | 1,097700 | +0,33% |
| 2023-07-04 | 1,097600 | -0,01% |
| 2023-07-03 | 1,097200 | -0,04% |
| 2023-06-30 | 1,096700 | -0,05% |
| 2023-06-29 | 1,092000 | -0,43% |
| 2023-06-28 | 1,098700 | +0,61% |
| 2023-06-27 | 1,097800 | -0,08% |
| 2023-06-26 | 1,097200 | -0,05% |
| 2023-06-23 | 1,096600 | -0,05% |
| 2023-06-22 | 1,096100 | -0,05% |
| 2023-06-21 | 1,095400 | -0,06% |
| 2023-06-20 | 1,095300 | -0,01% |
| 2023-06-19 | 1,094400 | -0,08% |
| 2023-06-16 | 1,094100 | -0,03% |
| 2023-06-15 | 1,093200 | -0,08% |
| 2023-06-14 | 1,093000 | -0,02% |
| 2023-06-13 | 1,092500 | -0,05% |
| 2023-06-12 | 1,091900 | -0,05% |
| 2023-06-09 | 1,091700 | -0,02% |
| 2023-06-08 | 1,091700 | +0,00% |
| 2023-06-07 | 1,092000 | +0,03% |
| 2023-06-06 | 1,092400 | +0,04% |
| 2023-06-05 | 1,092400 | +0,00% |
| 2023-06-02 | 1,091700 | -0,06% |
| 2023-06-01 | 1,091400 | -0,03% |
| 2023-05-31 | 1,090500 | -0,08% |
| 2023-05-30 | 1,089700 | -0,07% |
| 2023-05-26 | 1,087800 | -0,17% |
| 2023-05-25 | 1,088900 | +0,10% |
| 2023-05-24 | 1,090000 | +0,10% |
| 2023-05-23 | 1,089300 | -0,06% |
| 2023-05-22 | 1,089800 | +0,05% |
| 2023-05-19 | 1,090100 | +0,03% |
| 2023-05-18 | 1,090100 | +0,00% |
| 2023-05-17 | 1,091800 | +0,16% |
| 2023-05-16 | 1,092500 | +0,06% |
| 2023-05-15 | 1,093600 | +0,10% |
| 2023-05-12 | 1,094000 | +0,04% |
| 2023-05-11 | 1,094400 | +0,04% |
| 2023-05-10 | 1,093400 | -0,09% |
| 2023-05-09 | 1,092400 | -0,09% |
| 2023-05-08 | 1,093000 | +0,05% |
| 2023-05-05 | 1,092400 | -0,05% |
| 2023-05-04 | 1,092900 | +0,05% |
| 2023-05-03 | 1,091800 | -0,10% |
| 2023-05-02 | 1,090900 | -0,08% |
| 2023-04-28 | 1,090100 | -0,07% |
| 2023-04-27 | 1,089300 | -0,07% |
| 2023-04-26 | 1,089800 | +0,05% |
| 2023-04-25 | 1,089600 | -0,02% |
| 2023-04-24 | 1,088000 | -0,15% |
| 2023-04-21 | 1,087100 | -0,08% |
| 2023-04-20 | 1,087100 | +0,00% |
| 2023-04-19 | 1,086000 | -0,10% |
| 2023-04-18 | 1,086400 | +0,04% |
| 2023-04-17 | 1,086100 | -0,03% |
| 2023-04-14 | 1,086400 | +0,03% |
| 2023-04-13 | 1,086800 | +0,04% |
| 2023-04-12 | 1,086100 | -0,06% |
| 2023-04-11 | 1,086300 | +0,02% |
| 2023-04-06 | 1,087300 | +0,09% |
| 2023-04-05 | 1,086500 | -0,07% |
| 2023-04-04 | 1,085200 | -0,12% |
| 2023-04-03 | 1,083900 | -0,12% |
| 2023-03-31 | 1,081600 | -0,21% |
| 2023-03-30 | 1,081100 | -0,05% |
| 2023-03-29 | 1,081300 | +0,02% |
| 2023-03-28 | 1,081500 | +0,02% |
| 2023-03-27 | 1,082700 | +0,11% |
| 2023-03-24 | 1,083500 | +0,07% |
| 2023-03-23 | 1,084300 | +0,07% |
| 2023-03-22 | 1,081400 | -0,27% |
| 2023-03-21 | 1,080200 | -0,11% |
| 2023-03-20 | 1,076700 | -0,32% |
| 2023-03-17 | 1,078000 | +0,12% |
| 2023-03-16 | 1,078400 | +0,04% |
| 2023-03-14 | 1,079300 | +0,08% |
| 2023-03-13 | 1,080700 | +0,13% |
| 2023-03-10 | 1,077400 | -0,31% |
| 2023-03-09 | 1,076100 | -0,12% |
| 2023-03-08 | 1,076000 | -0,01% |
| 2023-03-07 | 1,076900 | +0,08% |
| 2023-03-06 | 1,077700 | +0,07% |
| 2023-03-03 | 1,075800 | -0,18% |
| 2023-03-02 | 1,074700 | -0,10% |
| 2023-03-01 | 1,076400 | +0,16% |
| 2023-02-28 | 1,076900 | +0,05% |
| 2023-02-27 | 1,077200 | +0,03% |
| 2023-02-24 | 1,076200 | -0,09% |
| 2023-02-23 | 1,076600 | +0,04% |
| 2023-02-22 | 1,074900 | -0,16% |
| 2023-02-21 | 1,075000 | +0,01% |
| 2023-02-20 | 1,076500 | +0,14% |
| 2023-02-17 | 1,076300 | -0,02% |
| 2023-02-16 | 1,077700 | +0,13% |
| 2023-02-15 | 1,078300 | +0,06% |
| 2023-02-14 | 1,078900 | +0,06% |
| 2023-02-13 | 1,079000 | +0,01% |
| 2023-02-10 | 1,078700 | -0,03% |
| 2023-02-09 | 1,081800 | +0,29% |
| 2023-02-08 | 1,081000 | -0,07% |
| 2023-02-07 | 1,082000 | +0,09% |
| 2023-02-06 | 1,082300 | +0,03% |
| 2023-02-03 | 1,084300 | +0,18% |
| 2023-02-02 | 1,086200 | +0,18% |
| 2023-02-01 | 1,080800 | -0,50% |
| 2023-01-31 | 1,077500 | -0,31% |
| 2023-01-30 | 1,077900 | +0,04% |
| 2023-01-27 | 1,078200 | +0,03% |
| 2023-01-26 | 1,078300 | +0,01% |
| 2023-01-25 | 1,078600 | +0,03% |
| 2023-01-24 | 1,077600 | -0,09% |
| 2023-01-23 | 1,075900 | -0,16% |
| 2023-01-20 | 1,075000 | -0,08% |
| 2023-01-19 | 1,074900 | -0,01% |
| 2023-01-18 | 1,075600 | +0,07% |
| 2023-01-17 | 1,072800 | -0,26% |
| 2023-01-16 | 1,073000 | +0,02% |
| 2023-01-13 | 1,072400 | -0,06% |
| 2023-01-12 | 1,071700 | -0,07% |
| 2023-01-11 | 1,069300 | -0,22% |
| 2023-01-10 | 1,068500 | -0,07% |
| 2023-01-09 | 1,069500 | +0,09% |
| 2023-01-06 | 1,064300 | -0,49% |
| 2023-01-05 | 1,061200 | -0,29% |
| 2023-01-04 | 1,064200 | +0,28% |
| 2023-01-03 | 1,065900 | +0,16% |
| 2023-01-02 | 1,064200 | -0,16% |
| 2022-12-30 | 1,064200 | +0,00% |
| 2022-12-29 | 1,064600 | +0,04% |
| 2022-12-28 | 1,064600 | +0,00% |
| 2022-12-27 | 1,063400 | -0,11% |
| 2022-12-23 | 1,065500 | +0,20% |
| 2022-12-22 | 1,065700 | +0,02% |
| 2022-12-21 | 1,065400 | -0,03% |
| 2022-12-20 | 1,064800 | -0,06% |
| 2022-12-19 | 1,065800 | +0,09% |
| 2022-12-16 | 1,066700 | +0,08% |
| 2022-12-15 | 1,069000 | +0,22% |
| 2022-12-14 | 1,070200 | +0,11% |
| 2022-12-13 | 1,069600 | -0,06% |
| 2022-12-12 | 1,067100 | -0,23% |
| 2022-12-09 | 1,066900 | -0,02% |
| 2022-12-08 | 1,067100 | +0,02% |
| 2022-12-07 | 1,066700 | -0,04% |
| 2022-12-06 | 1,067000 | +0,03% |
| 2022-12-05 | 1,067300 | +0,03% |
| 2022-12-01 | 1,066400 | -0,08% |
| 2022-11-30 | 1,062700 | -0,35% |
| 2022-11-29 | 1,062500 | -0,02% |
| 2022-11-28 | 1,062200 | -0,03% |
| 2022-11-25 | 1,061700 | -0,05% |
| 2022-11-24 | 1,059800 | -0,18% |
| 2022-11-23 | 1,059700 | -0,01% |
| 2022-11-22 | 1,058600 | -0,10% |
| 2022-11-21 | 1,057900 | -0,07% |
| 2022-11-18 | 1,058400 | +0,05% |
| 2022-11-17 | 1,059600 | +0,11% |
| 2022-11-16 | 1,059800 | +0,02% |
| 2022-11-15 | 1,059800 | +0,00% |
| 2022-11-14 | 1,058400 | -0,13% |
| 2022-11-11 | 1,052500 | -0,56% |
| 2022-11-10 | 1,052400 | -0,01% |
| 2022-11-09 | 1,042600 | -0,93% |
| 2022-11-08 | 1,040700 | -0,18% |
| 2022-11-07 | 1,038600 | -0,20% |
| 2022-11-04 | 1,036400 | -0,21% |
| 2022-11-03 | 1,034100 | -0,22% |
| 2022-11-02 | 1,038700 | +0,44% |
| 2022-10-28 | 1,038200 | -0,05% |
| 2022-10-27 | 1,038300 | +0,01% |
| 2022-10-26 | 1,030700 | -0,73% |
| 2022-10-25 | 1,022700 | -0,78% |
| 2022-10-24 | 1,016500 | -0,61% |
| 2022-10-21 | 1,015700 | -0,08% |
| 2022-10-20 | 1,017500 | +0,18% |
| 2022-10-19 | 1,018100 | +0,06% |
| 2022-10-18 | 1,018700 | +0,06% |
| 2022-10-17 | 1,018600 | -0,01% |
| 2022-10-14 | 1,017800 | -0,08% |
| 2022-10-13 | 1,017000 | -0,08% |
| 2022-10-12 | 1,019600 | +0,26% |
| 2022-10-11 | 1,021200 | +0,16% |
| 2022-10-10 | 1,024500 | +0,32% |
| 2022-10-07 | 1,024300 | -0,02% |
| 2022-10-06 | 1,026500 | +0,21% |
| 2022-10-05 | 1,027100 | +0,06% |
| 2022-10-04 | 1,030700 | +0,35% |
| 2022-10-03 | 1,022200 | -0,82% |
| 2022-09-30 | 1,020600 | -0,16% |
| 2022-09-29 | 1,017800 | -0,27% |
| 2022-09-28 | 1,020500 | +0,27% |
| 2022-09-27 | 1,025800 | +0,52% |
| 2022-09-26 | 1,026600 | +0,08% |
| 2022-09-23 | 1,032400 | +0,56% |
| 2022-09-22 | 1,036700 | +0,42% |
| 2022-09-21 | 1,039800 | +0,30% |
| 2022-09-20 | 1,041000 | +0,12% |
| 2022-09-19 | 1,043600 | +0,25% |
| 2022-09-16 | 1,043500 | -0,01% |
| 2022-09-15 | 1,045900 | +0,23% |
| 2022-09-14 | 1,047400 | +0,14% |
| 2022-09-13 | 1,049300 | +0,18% |
| 2022-09-12 | 1,050800 | +0,14% |
| 2022-09-09 | 1,047900 | -0,28% |
| 2022-09-08 | 1,046400 | -0,14% |
| 2022-09-07 | 1,044800 | -0,15% |
| 2022-09-06 | 1,045200 | +0,04% |
| 2022-09-05 | 1,046800 | +0,15% |
| 2022-09-02 | 1,046600 | -0,02% |
| 2022-09-01 | 1,045100 | -0,14% |
| 2022-08-31 | 1,048400 | +0,32% |
| 2022-08-30 | 1,050700 | +0,22% |
| 2022-08-29 | 1,053700 | +0,29% |
| 2022-08-26 | 1,053800 | +0,01% |
| 2022-08-25 | 1,054500 | +0,07% |
| 2022-08-24 | 1,054600 | +0,01% |
| 2022-08-23 | 1,056900 | +0,22% |
| 2022-08-22 | 1,058300 | +0,13% |
| 2022-08-19 | 1,060700 | +0,23% |
| 2022-08-18 | 1,063500 | +0,26% |
| 2022-08-17 | 1,063600 | +0,01% |
| 2022-08-16 | 1,065400 | +0,17% |
| 2022-08-15 | 1,066400 | +0,09% |
| 2022-08-12 | 1,065700 | -0,07% |
| 2022-08-11 | 1,066100 | +0,04% |
| 2022-08-10 | 1,064900 | -0,11% |
| 2022-08-09 | 1,063900 | -0,09% |
| 2022-08-08 | 1,061700 | -0,21% |
| 2022-08-05 | 1,060200 | -0,14% |
| 2022-08-04 | 1,060100 | -0,01% |
| 2022-08-03 | 1,057800 | -0,22% |
| 2022-08-02 | 1,059100 | +0,12% |
| 2022-08-01 | 1,059300 | +0,02% |
| 2022-07-29 | 1,057700 | -0,15% |
| 2022-07-28 | 1,055700 | -0,19% |
| 2022-07-27 | 1,053100 | -0,25% |
| 2022-07-26 | 1,053700 | +0,06% |
| 2022-07-25 | 1,054100 | +0,04% |
| 2022-07-22 | 1,050500 | -0,34% |
| 2022-07-21 | 1,045100 | -0,51% |
| 2022-07-20 | 1,042700 | -0,23% |
| 2022-07-19 | 1,041200 | -0,14% |
| 2022-07-18 | 1,041300 | +0,01% |
| 2022-07-15 | 1,041300 | +0,00% |
| 2022-07-14 | 1,041900 | +0,06% |
| 2022-07-13 | 1,045400 | +0,34% |
| 2022-07-12 | 1,047200 | +0,17% |
| 2022-07-11 | 1,046900 | -0,03% |
| 2022-07-08 | 1,047100 | +0,02% |
| 2022-07-07 | 1,047900 | +0,08% |
| 2022-07-06 | 1,048300 | +0,04% |
| 2022-07-05 | 1,048100 | -0,02% |
| 2022-07-04 | 1,047000 | -0,10% |
| 2022-07-01 | 1,046800 | -0,02% |
| 2022-06-30 | 1,042400 | -0,42% |
| 2022-06-29 | 1,043600 | +0,12% |
| 2022-06-28 | 1,044300 | +0,07% |
| 2022-06-27 | 1,045100 | +0,08% |
| 2022-06-24 | 1,045300 | +0,02% |
| 2022-06-23 | 1,044500 | -0,08% |
| 2022-06-22 | 1,041300 | -0,31% |
| 2022-06-21 | 1,040100 | -0,12% |
| 2022-06-20 | 1,040500 | +0,04% |
| 2022-06-17 | 1,040300 | -0,02% |
| 2022-06-16 | 1,038900 | -0,13% |
| 2022-06-15 | 1,042800 | +0,38% |
| 2022-06-14 | 1,042700 | -0,01% |
| 2022-06-13 | 1,044400 | +0,16% |
| 2022-06-10 | 1,052000 | +0,73% |
| 2022-06-09 | 1,055100 | +0,29% |
| 2022-06-08 | 1,056800 | +0,16% |
| 2022-06-07 | 1,057200 | +0,04% |
| 2022-06-03 | 1,058600 | +0,13% |
| 2022-06-02 | 1,058700 | +0,01% |
| 2022-06-01 | 1,058200 | -0,05% |
| 2022-05-31 | 1,058700 | +0,05% |
| 2022-05-30 | 1,059200 | +0,05% |
| 2022-05-27 | 1,058900 | -0,03% |
| 2022-05-26 | 1,057700 | -0,11% |
| 2022-05-25 | 1,056700 | -0,09% |
| 2022-05-24 | 1,056300 | -0,04% |
| 2022-05-23 | 1,055500 | -0,08% |
| 2022-05-20 | 1,054400 | -0,10% |
| 2022-05-19 | 1,052300 | -0,20% |
| 2022-05-18 | 1,055500 | +0,30% |
| 2022-05-17 | 1,059000 | +0,33% |
| 2022-05-16 | 1,059200 | +0,02% |
| 2022-05-13 | 1,058400 | -0,08% |
| 2022-05-12 | 1,058500 | +0,01% |
| 2022-05-11 | 1,056700 | -0,17% |
| 2022-05-10 | 1,056100 | -0,06% |
| 2022-05-09 | 1,056300 | +0,02% |
| 2022-05-06 | 1,057400 | +0,10% |
| 2022-05-05 | 1,059000 | +0,15% |
| 2022-05-04 | 1,057400 | -0,15% |
| 2022-05-03 | 1,057100 | -0,03% |
| 2022-05-02 | 1,059400 | +0,22% |
| 2022-04-29 | 1,059300 | -0,01% |
| 2022-04-28 | 1,061400 | +0,20% |
| 2022-04-27 | 1,063400 | +0,19% |
| 2022-04-26 | 1,065700 | +0,22% |
| 2022-04-25 | 1,065200 | -0,05% |
| 2022-04-22 | 1,066600 | +0,13% |
| 2022-04-21 | 1,068800 | +0,21% |
| 2022-04-20 | 1,069000 | +0,02% |
| 2022-04-19 | 1,069300 | +0,03% |
| 2022-04-14 | 1,070200 | +0,08% |
| 2022-04-13 | 1,070600 | +0,04% |
| 2022-04-12 | 1,070800 | +0,02% |
| 2022-04-11 | 1,070800 | +0,00% |
| 2022-04-08 | 1,071800 | +0,09% |
| 2022-04-07 | 1,072500 | +0,07% |
| 2022-04-06 | 1,072500 | +0,00% |
| 2022-04-05 | 1,075700 | +0,30% |
| 2022-04-04 | 1,077000 | +0,12% |
| 2022-04-01 | 1,077000 | +0,00% |
| 2022-03-31 | 1,077500 | +0,05% |
| 2022-03-30 | 1,076800 | -0,06% |
| 2022-03-29 | 1,076200 | -0,06% |
| 2022-03-28 | 1,074400 | -0,17% |
| 2022-03-25 | 1,074800 | +0,04% |
| 2022-03-24 | 1,075600 | +0,07% |
| 2022-03-23 | 1,075600 | +0,00% |
| 2022-03-22 | 1,076100 | +0,05% |
| 2022-03-21 | 1,078700 | +0,24% |
| 2022-03-18 | 1,078900 | +0,02% |
| 2022-03-17 | 1,078200 | -0,06% |
| 2022-03-16 | 1,074400 | -0,35% |
| 2022-03-11 | 1,074700 | +0,03% |
| 2022-03-10 | 1,074700 | +0,00% |
| 2022-03-09 | 1,073800 | -0,08% |
| 2022-03-08 | 1,071400 | -0,22% |
| 2022-03-07 | 1,072500 | +0,10% |
| 2022-03-04 | 1,077000 | +0,42% |
| 2022-03-03 | 1,079800 | +0,26% |
| 2022-03-02 | 1,079500 | -0,03% |
| 2022-03-01 | 1,080200 | +0,06% |
| 2022-02-28 | 1,077400 | -0,26% |
| 2022-02-25 | 1,078400 | +0,09% |
| 2022-02-24 | 1,073700 | -0,44% |
| 2022-02-23 | 1,082200 | +0,79% |
| 2022-02-22 | 1,084400 | +0,20% |
| 2022-02-21 | 1,086000 | +0,15% |
| 2022-02-18 | 1,085900 | -0,01% |
| 2022-02-17 | 1,085600 | -0,03% |
| 2022-02-16 | 1,085000 | -0,06% |
| 2022-02-15 | 1,085000 | +0,00% |
| 2022-02-14 | 1,085100 | +0,01% |
| 2022-02-11 | 1,086100 | +0,09% |
| 2022-02-10 | 1,087300 | +0,11% |
| 2022-02-09 | 1,088400 | +0,10% |
| 2022-02-08 | 1,087100 | -0,12% |
| 2022-02-07 | 1,088600 | +0,14% |
| 2022-02-04 | 1,089300 | +0,06% |
| 2022-02-03 | 1,092100 | +0,26% |
| 2022-02-02 | 1,093700 | +0,15% |
| 2022-02-01 | 1,092600 | -0,10% |
| 2022-01-31 | 1,092000 | -0,05% |
| 2022-01-28 | 1,092300 | +0,03% |
| 2022-01-27 | 1,092800 | +0,05% |
| 2022-01-26 | 1,093900 | +0,10% |
| 2022-01-25 | 1,093500 | -0,04% |
| 2022-01-24 | 1,094100 | +0,05% |
| 2022-01-21 | 1,093900 | -0,02% |
| 2022-01-20 | 1,091900 | -0,18% |
| 2022-01-19 | 1,091800 | -0,01% |
| 2022-01-18 | 1,094500 | +0,25% |
| 2022-01-17 | 1,097100 | +0,24% |
| 2022-01-14 | 1,097000 | -0,01% |
| 2022-01-13 | 1,098000 | +0,09% |
| 2022-01-12 | 1,098100 | +0,01% |
| 2022-01-11 | 1,097800 | -0,03% |
| 2022-01-10 | 1,098100 | +0,03% |
| 2022-01-07 | 1,099400 | +0,12% |
| 2022-01-06 | 1,099800 | +0,04% |
| 2022-01-05 | 1,101800 | +0,18% |
| 2022-01-04 | 1,101900 | +0,01% |
| 2022-01-03 | 1,103500 | +0,15% |
| 2021-12-31 | 1,103700 | +0,02% |
| 2021-12-30 | 1,103600 | -0,01% |
| 2021-12-29 | 1,103200 | -0,04% |
| 2021-12-28 | 1,104000 | +0,07% |
| 2021-12-27 | 1,103600 | -0,04% |
| 2021-12-23 | 1,103600 | +0,00% |
| 2021-12-22 | 1,103700 | +0,01% |
| 2021-12-21 | 1,104700 | +0,09% |
| 2021-12-20 | 1,105400 | +0,06% |
| 2021-12-17 | 1,105000 | -0,04% |
| 2021-12-16 | 1,105300 | +0,03% |
| 2021-12-15 | 1,104800 | -0,05% |
| 2021-12-14 | 1,104800 | +0,00% |
| 2021-12-13 | 1,104700 | -0,01% |
| 2021-12-10 | 1,104500 | -0,02% |
| 2021-12-09 | 1,104900 | +0,04% |
| 2021-12-08 | 1,105600 | +0,06% |
| 2021-12-07 | 1,106100 | +0,05% |
| 2021-12-06 | 1,104100 | -0,18% |
| 2021-12-03 | 1,103300 | -0,07% |
| 2021-12-02 | 1,101300 | -0,18% |
| 2021-12-01 | 1,099100 | -0,20% |
| 2021-11-30 | 1,098500 | -0,05% |
| 2021-11-29 | 1,097500 | -0,09% |
| 2021-11-26 | 1,097500 | +0,00% |
| 2021-11-25 | 1,097900 | +0,04% |
| 2021-11-24 | 1,097700 | -0,02% |
| 2021-11-23 | 1,098900 | +0,11% |
| 2021-11-22 | 1,101600 | +0,25% |
| 2021-11-19 | 1,101900 | +0,03% |
| 2021-11-18 | 1,101400 | -0,05% |
| 2021-11-17 | 1,101400 | +0,00% |
| 2021-11-16 | 1,102500 | +0,10% |
| 2021-11-15 | 1,103000 | +0,05% |
| 2021-11-12 | 1,103900 | +0,08% |
| 2021-11-11 | 1,105800 | +0,17% |
| 2021-11-10 | 1,106100 | +0,03% |
| 2021-11-09 | 1,106800 | +0,06% |
| 2021-11-08 | 1,106200 | -0,05% |
| 2021-11-05 | 1,105700 | -0,05% |
| 2021-11-04 | 1,104700 | -0,09% |
| 2021-11-03 | 1,104000 | -0,06% |
| 2021-11-02 | 1,103400 | -0,05% |
| 2021-10-29 | 1,103000 | -0,04% |
| 2021-10-28 | 1,103800 | +0,07% |
| 2021-10-27 | 1,102800 | -0,09% |
| 2021-10-26 | 1,102200 | -0,05% |
| 2021-10-25 | 1,102000 | -0,02% |
| 2021-10-22 | 1,102000 | +0,00% |
| 2021-10-21 | 1,102400 | +0,04% |
| 2021-10-20 | 1,102500 | +0,01% |
| 2021-10-19 | 1,102700 | +0,02% |
| 2021-10-18 | 1,102700 | +0,00% |
| 2021-10-15 | 1,103100 | +0,04% |
| 2021-10-14 | 1,103300 | +0,02% |
| 2021-10-13 | 1,102700 | -0,05% |
| 2021-10-12 | 1,102100 | -0,05% |
| 2021-10-11 | 1,102600 | +0,05% |
| 2021-10-08 | 1,102600 | +0,00% |
| 2021-10-07 | 1,103100 | +0,05% |
| 2021-10-06 | 1,102200 | -0,08% |
| 2021-10-05 | 1,102800 | +0,05% |
| 2021-10-04 | 1,102900 | +0,01% |
| 2021-10-01 | 1,103000 | +0,01% |
| 2021-09-30 | 1,103100 | +0,01% |
| 2021-09-29 | 1,103100 | +0,00% |
| 2021-09-28 | 1,103200 | +0,01% |
| 2021-09-27 | 1,103200 | +0,00% |
| 2021-09-24 | 1,103300 | +0,01% |
| 2021-09-23 | 1,104400 | +0,10% |
| 2021-09-22 | 1,104700 | +0,03% |
| 2021-09-21 | 1,104100 | -0,05% |
| 2021-09-20 | 1,104100 | +0,00% |
| 2021-09-17 | 1,104700 | +0,05% |
| 2021-09-16 | 1,105000 | +0,03% |
| 2021-09-15 | 1,105000 | +0,00% |
| 2021-09-14 | 1,104900 | -0,01% |
| 2021-09-13 | 1,104200 | -0,06% |
| 2021-09-10 | 1,104300 | +0,01% |
| 2021-09-09 | 1,103400 | -0,08% |
| 2021-09-08 | 1,103300 | -0,01% |
| 2021-09-07 | 1,103600 | +0,03% |
| 2021-09-06 | 1,104600 | +0,09% |
| 2021-09-03 | 1,104500 | -0,01% |
| 2021-09-02 | 1,104500 | +0,00% |
| 2021-09-01 | 1,105100 | +0,05% |
| 2021-08-31 | 1,105200 | +0,01% |
| 2021-08-30 | 1,105100 | -0,01% |
| 2021-08-27 | 1,104700 | -0,04% |
| 2021-08-26 | 1,104600 | -0,01% |
| 2021-08-25 | 1,105500 | +0,08% |
| 2021-08-24 | 1,105600 | +0,01% |
| 2021-08-23 | 1,105600 | +0,00% |
| 2021-08-19 | 1,105600 | +0,00% |
| 2021-08-18 | 1,105600 | +0,00% |
| 2021-08-17 | 1,105700 | +0,01% |
| 2021-08-16 | 1,105600 | -0,01% |
| 2021-08-13 | 1,105400 | -0,02% |
| 2021-08-12 | 1,105100 | -0,03% |
| 2021-08-11 | 1,105000 | -0,01% |
| 2021-08-10 | 1,105100 | +0,01% |
| 2021-08-09 | 1,105000 | -0,01% |
| 2021-08-06 | 1,104900 | -0,01% |
| 2021-08-05 | 1,105400 | +0,05% |
| 2021-08-04 | 1,105600 | +0,02% |
| 2021-08-03 | 1,105100 | -0,05% |
| 2021-08-02 | 1,104600 | -0,05% |
| 2021-07-30 | 1,104500 | -0,01% |
| 2021-07-29 | 1,104500 | +0,00% |
| 2021-07-28 | 1,104500 | +0,00% |
| 2021-07-27 | 1,104500 | +0,00% |
| 2021-07-26 | 1,104600 | +0,01% |
| 2021-07-23 | 1,104700 | +0,01% |
| 2021-07-22 | 1,104700 | +0,00% |
| 2021-07-21 | 1,104600 | -0,01% |
| 2021-07-20 | 1,104700 | +0,01% |
| 2021-07-19 | 1,104300 | -0,04% |
| 2021-07-16 | 1,104300 | +0,00% |
| 2021-07-15 | 1,104300 | +0,00% |
| 2021-07-14 | 1,104000 | -0,03% |
| 2021-07-13 | 1,104000 | +0,00% |
| 2021-07-12 | 1,104300 | +0,03% |
| 2021-07-09 | 1,104200 | -0,01% |
| 2021-07-08 | 1,104400 | +0,02% |
| 2021-07-07 | 1,104600 | +0,02% |
| 2021-07-06 | 1,104600 | +0,00% |
| 2021-07-05 | 1,104200 | -0,04% |
| 2021-07-02 | 1,104100 | -0,01% |
| 2021-07-01 | 1,104000 | -0,01% |
| 2021-06-30 | 1,103800 | -0,02% |
| 2021-06-29 | 1,103500 | -0,03% |
| 2021-06-28 | 1,103000 | -0,05% |
| 2021-06-25 | 1,102800 | -0,02% |
| 2021-06-24 | 1,102800 | +0,00% |
| 2021-06-23 | 1,102800 | +0,00% |
| 2021-06-22 | 1,102600 | -0,02% |
| 2021-06-21 | 1,103500 | +0,08% |
| 2021-06-18 | 1,103100 | -0,04% |
| 2021-06-17 | 1,102600 | -0,05% |
| 2021-06-16 | 1,103900 | +0,12% |
| 2021-06-15 | 1,104000 | +0,01% |
| 2021-06-14 | 1,104400 | +0,04% |
| 2021-06-11 | 1,104700 | +0,03% |
| 2021-06-10 | 1,104000 | -0,06% |
| 2021-06-09 | 1,103500 | -0,05% |
| 2021-06-08 | 1,103400 | -0,01% |
| 2021-06-07 | 1,102900 | -0,05% |
| 2021-06-04 | 1,102800 | -0,01% |
| 2021-06-03 | 1,102900 | +0,01% |
| 2021-06-02 | 1,102900 | +0,00% |
| 2021-06-01 | 1,102900 | +0,00% |
| 2021-05-31 | 1,102800 | -0,01% |
| 2021-05-28 | 1,102800 | +0,00% |
| 2021-05-27 | 1,102900 | +0,01% |
| 2021-05-26 | 1,102800 | -0,01% |
| 2021-05-25 | 1,102400 | -0,04% |
| 2021-05-21 | 1,101800 | -0,05% |
| 2021-05-20 | 1,101400 | -0,04% |
| 2021-05-19 | 1,101100 | -0,03% |
| 2021-05-18 | 1,101400 | +0,03% |
| 2021-05-17 | 1,101800 | +0,04% |
| 2021-05-14 | 1,101800 | +0,00% |
| 2021-05-13 | 1,101200 | -0,05% |
| 2021-05-12 | 1,101800 | +0,05% |
| 2021-05-11 | 1,102300 | +0,05% |
| 2021-05-10 | 1,102500 | +0,02% |
| 2021-05-07 | 1,102500 | +0,00% |
| 2021-05-06 | 1,102000 | -0,05% |
| 2021-05-05 | 1,101800 | -0,02% |
| 2021-05-04 | 1,101300 | -0,05% |
| 2021-05-03 | 1,101600 | +0,03% |
| 2021-04-30 | 1,101500 | -0,01% |
| 2021-04-29 | 1,101600 | +0,01% |
| 2021-04-28 | 1,101700 | +0,01% |
| 2021-04-27 | 1,102300 | +0,05% |
| 2021-04-26 | 1,102200 | -0,01% |
| 2021-04-23 | 1,102100 | -0,01% |
| 2021-04-22 | 1,102100 | +0,00% |
| 2021-04-21 | 1,101800 | -0,03% |
| 2021-04-20 | 1,101700 | -0,01% |
| 2021-04-19 | 1,102300 | +0,05% |
| 2021-04-16 | 1,101200 | -0,10% |
| 2021-04-15 | 1,101000 | -0,02% |
| 2021-04-14 | 1,100400 | -0,05% |
| 2021-04-13 | 1,100700 | +0,03% |
| 2021-04-12 | 1,100800 | +0,01% |
| 2021-04-09 | 1,100800 | +0,00% |
| 2021-04-08 | 1,100700 | -0,01% |
| 2021-04-07 | 1,100400 | -0,03% |
| 2021-04-06 | 1,100100 | -0,03% |
| 2021-04-01 | 1,099800 | -0,03% |
| 2021-03-31 | 1,099300 | -0,05% |
| 2021-03-30 | 1,098900 | -0,04% |
| 2021-03-29 | 1,100100 | +0,11% |
| 2021-03-26 | 1,100100 | +0,00% |
| 2021-03-25 | 1,100200 | +0,01% |
| 2021-03-24 | 1,100100 | -0,01% |
| 2021-03-23 | 1,100000 | -0,01% |
| 2021-03-22 | 1,099900 | -0,01% |
| 2021-03-19 | 1,099700 | -0,02% |
| 2021-03-18 | 1,099600 | -0,01% |
| 2021-03-17 | 1,099800 | +0,02% |
| 2021-03-16 | 1,099900 | +0,01% |
| 2021-03-12 | 1,100000 | +0,01% |
| 2021-03-11 | 1,100200 | +0,02% |
| 2021-03-10 | 1,099700 | -0,05% |
| 2021-03-09 | 1,099800 | +0,01% |
| 2021-03-08 | 1,099400 | -0,04% |
| 2021-03-05 | 1,100200 | +0,07% |
| 2021-03-04 | 1,100600 | +0,04% |
| 2021-03-03 | 1,100700 | +0,01% |
| 2021-03-02 | 1,100800 | +0,01% |
| 2021-03-01 | 1,100500 | -0,03% |
| 2021-02-26 | 1,099900 | -0,05% |
| 2021-02-25 | 1,099600 | -0,03% |
| 2021-02-24 | 1,100700 | +0,10% |
| 2021-02-23 | 1,101200 | +0,05% |
| 2021-02-22 | 1,101900 | +0,06% |
| 2021-02-19 | 1,102500 | +0,05% |
| 2021-02-18 | 1,102600 | +0,01% |
| 2021-02-17 | 1,102800 | +0,02% |
| 2021-02-16 | 1,103200 | +0,04% |
| 2021-02-15 | 1,105500 | +0,21% |
| 2021-02-12 | 1,105800 | +0,03% |
| 2021-02-11 | 1,106000 | +0,02% |
| 2021-02-10 | 1,105400 | -0,05% |
| 2021-02-09 | 1,105300 | -0,01% |
| 2021-02-08 | 1,104700 | -0,05% |
| 2021-02-05 | 1,104700 | +0,00% |
| 2021-02-04 | 1,105000 | +0,03% |
| 2021-02-03 | 1,105100 | +0,01% |
| 2021-02-02 | 1,105600 | +0,05% |
| 2021-02-01 | 1,105800 | +0,02% |
| 2021-01-29 | 1,105700 | -0,01% |
| 2021-01-28 | 1,106100 | +0,04% |
| 2021-01-27 | 1,106200 | +0,01% |
| 2021-01-26 | 1,105400 | -0,07% |
| 2021-01-25 | 1,105100 | -0,03% |
| 2021-01-22 | 1,104600 | -0,05% |
| 2021-01-21 | 1,104800 | +0,02% |
| 2021-01-20 | 1,104700 | -0,01% |
| 2021-01-19 | 1,104600 | -0,01% |
| 2021-01-18 | 1,104500 | -0,01% |
| 2021-01-15 | 1,104200 | -0,03% |
| 2021-01-14 | 1,104500 | +0,03% |
| 2021-01-13 | 1,104000 | -0,05% |
| 2021-01-12 | 1,104000 | +0,00% |
| 2021-01-11 | 1,104400 | +0,04% |
| 2021-01-08 | 1,104200 | -0,02% |
| 2021-01-07 | 1,104800 | +0,05% |
| 2021-01-06 | 1,105400 | +0,05% |
| 2021-01-05 | 1,106700 | +0,12% |
| 2021-01-04 | 1,107000 | +0,03% |
| 2020-12-31 | 1,106800 | -0,02% |
| 2020-12-30 | 1,106300 | -0,05% |
| 2020-12-29 | 1,106600 | +0,03% |
| 2020-12-28 | 1,106400 | -0,02% |
| 2020-12-23 | 1,106100 | -0,03% |
| 2020-12-22 | 1,106000 | -0,01% |
| 2020-12-21 | 1,106000 | +0,00% |
| 2020-12-18 | 1,105600 | -0,04% |
| 2020-12-17 | 1,105300 | -0,03% |
| 2020-12-16 | 1,105300 | +0,00% |
| 2020-12-15 | 1,105300 | +0,00% |
| 2020-12-14 | 1,105200 | -0,01% |
| 2020-12-11 | 1,104600 | -0,05% |
| 2020-12-10 | 1,104400 | -0,02% |
| 2020-12-09 | 1,104100 | -0,03% |
| 2020-12-08 | 1,104700 | +0,05% |
| 2020-12-07 | 1,105300 | +0,05% |
| 2020-12-04 | 1,105100 | -0,02% |
| 2020-12-03 | 1,105600 | +0,05% |
| 2020-12-02 | 1,105600 | +0,00% |
| 2020-12-01 | 1,106000 | +0,04% |
| 2020-11-30 | 1,106100 | +0,01% |
| 2020-11-27 | 1,106000 | -0,01% |
| 2020-11-26 | 1,106300 | +0,03% |
| 2020-11-25 | 1,106200 | -0,01% |
| 2020-11-24 | 1,106700 | +0,05% |
| 2020-11-23 | 1,107200 | +0,05% |
| 2020-11-20 | 1,107500 | +0,03% |
| 2020-11-19 | 1,107500 | +0,00% |
| 2020-11-18 | 1,107600 | +0,01% |
| 2020-11-17 | 1,107700 | +0,01% |
| 2020-11-16 | 1,107900 | +0,02% |
| 2020-11-13 | 1,107400 | -0,05% |
| 2020-11-12 | 1,107100 | -0,03% |
| 2020-11-11 | 1,108800 | +0,15% |
| 2020-11-10 | 1,108700 | -0,01% |
| 2020-11-09 | 1,108700 | +0,00% |
| 2020-11-06 | 1,108700 | +0,00% |
| 2020-11-05 | 1,109300 | +0,05% |
| 2020-11-04 | 1,107800 | -0,14% |
| 2020-11-03 | 1,105800 | -0,18% |
| 2020-11-02 | 1,106200 | +0,04% |
| 2020-10-30 | 1,105700 | -0,05% |
| 2020-10-29 | 1,106400 | +0,06% |
| 2020-10-28 | 1,106600 | +0,02% |
| 2020-10-27 | 1,106600 | +0,00% |
| 2020-10-26 | 1,106400 | -0,02% |
| 2020-10-22 | 1,105900 | -0,05% |
| 2020-10-21 | 1,106000 | +0,01% |
| 2020-10-20 | 1,105900 | -0,01% |
| 2020-10-19 | 1,106200 | +0,03% |
| 2020-10-16 | 1,105900 | -0,03% |
| 2020-10-15 | 1,105800 | -0,01% |
| 2020-10-14 | 1,106000 | +0,02% |
| 2020-10-13 | 1,106000 | +0,00% |
| 2020-10-12 | 1,105500 | -0,05% |
| 2020-10-09 | 1,105200 | -0,03% |
| 2020-10-08 | 1,105100 | -0,01% |
| 2020-10-07 | 1,105400 | +0,03% |
| 2020-10-06 | 1,105500 | +0,01% |
| 2020-10-05 | 1,105600 | +0,01% |
| 2020-10-02 | 1,105500 | -0,01% |
| 2020-10-01 | 1,105600 | +0,01% |
| 2020-09-30 | 1,105600 | +0,00% |
| 2020-09-29 | 1,105600 | +0,00% |
| 2020-09-28 | 1,105600 | +0,00% |
| 2020-09-25 | 1,105400 | -0,02% |
| 2020-09-24 | 1,105300 | -0,01% |
| 2020-09-23 | 1,105600 | +0,03% |
| 2020-09-22 | 1,105700 | +0,01% |
| 2020-09-21 | 1,105600 | -0,01% |
| 2020-09-18 | 1,105500 | -0,01% |
| 2020-09-17 | 1,105400 | -0,01% |
| 2020-09-16 | 1,105600 | +0,02% |
| 2020-09-15 | 1,105500 | -0,01% |
| 2020-09-14 | 1,105300 | -0,02% |
| 2020-09-11 | 1,105100 | -0,02% |
| 2020-09-10 | 1,105000 | -0,01% |
| 2020-09-09 | 1,105100 | +0,01% |
| 2020-09-08 | 1,105100 | +0,00% |
| 2020-09-07 | 1,105500 | +0,04% |
| 2020-09-04 | 1,105200 | -0,03% |
| 2020-09-03 | 1,105500 | +0,03% |
| 2020-09-02 | 1,105100 | -0,04% |
| 2020-09-01 | 1,104500 | -0,05% |
| 2020-08-31 | 1,104600 | +0,01% |
| 2020-08-28 | 1,104100 | -0,05% |
| 2020-08-27 | 1,104100 | +0,00% |
| 2020-08-26 | 1,104300 | +0,02% |
| 2020-08-25 | 1,104900 | +0,05% |
| 2020-08-24 | 1,104700 | -0,02% |
| 2020-08-19 | 1,104200 | -0,05% |
| 2020-08-18 | 1,104200 | +0,00% |
| 2020-08-17 | 1,104000 | -0,02% |
| 2020-08-14 | 1,104200 | +0,02% |
| 2020-08-13 | 1,104300 | +0,01% |
| 2020-08-12 | 1,104400 | +0,01% |
| 2020-08-11 | 1,105000 | +0,05% |
| 2020-08-10 | 1,104900 | -0,01% |
| 2020-08-07 | 1,104500 | -0,04% |
| 2020-08-06 | 1,104300 | -0,02% |
| 2020-08-05 | 1,104100 | -0,02% |
| 2020-08-04 | 1,103800 | -0,03% |
| 2020-08-03 | 1,103200 | -0,05% |
| 2020-07-31 | 1,102600 | -0,05% |
| 2020-07-30 | 1,102400 | -0,02% |
| 2020-07-29 | 1,102200 | -0,02% |
| 2020-07-28 | 1,101700 | -0,05% |
| 2020-07-27 | 1,101600 | -0,01% |
| 2020-07-24 | 1,101300 | -0,03% |
| 2020-07-23 | 1,101200 | -0,01% |
| 2020-07-22 | 1,100800 | -0,04% |
| 2020-07-21 | 1,100100 | -0,06% |
| 2020-07-20 | 1,099700 | -0,04% |
| 2020-07-17 | 1,098600 | -0,10% |
| 2020-07-16 | 1,098400 | -0,02% |
| 2020-07-15 | 1,098300 | -0,01% |
| 2020-07-14 | 1,098100 | -0,02% |
| 2020-07-13 | 1,098000 | -0,01% |
| 2020-07-10 | 1,098000 | +0,00% |
| 2020-07-09 | 1,097700 | -0,03% |
| 2020-07-08 | 1,097800 | +0,01% |
| 2020-07-07 | 1,097800 | +0,00% |
| 2020-07-06 | 1,097100 | -0,06% |
| 2020-07-03 | 1,096000 | -0,10% |
| 2020-07-02 | 1,095900 | -0,01% |
| 2020-07-01 | 1,095600 | -0,03% |
| 2020-06-30 | 1,095700 | +0,01% |
| 2020-06-29 | 1,096200 | +0,05% |
| 2020-06-26 | 1,095200 | -0,09% |
| 2020-06-25 | 1,095000 | -0,02% |
| 2020-06-24 | 1,095600 | +0,05% |
| 2020-06-23 | 1,095600 | +0,00% |
| 2020-06-22 | 1,095800 | +0,02% |
| 2020-06-19 | 1,095300 | -0,05% |
| 2020-06-18 | 1,095400 | +0,01% |
| 2020-06-17 | 1,095500 | +0,01% |
| 2020-06-16 | 1,095900 | +0,04% |
| 2020-06-15 | 1,094700 | -0,11% |
| 2020-06-12 | 1,095100 | +0,04% |
| 2020-06-11 | 1,095200 | +0,01% |
| 2020-06-10 | 1,095800 | +0,05% |
| 2020-06-09 | 1,095600 | -0,02% |
| 2020-06-08 | 1,095200 | -0,04% |
| 2020-06-05 | 1,095200 | +0,00% |
| 2020-06-04 | 1,094700 | -0,05% |
| 2020-06-03 | 1,094600 | -0,01% |
| 2020-06-02 | 1,093100 | -0,14% |
| 2020-05-29 | 1,092200 | -0,08% |
| 2020-05-28 | 1,089700 | -0,23% |
| 2020-05-27 | 1,089200 | -0,05% |
| 2020-05-26 | 1,088300 | -0,08% |
| 2020-05-25 | 1,087500 | -0,07% |
| 2020-05-22 | 1,087200 | -0,03% |
| 2020-05-21 | 1,087500 | +0,03% |
| 2020-05-20 | 1,087900 | +0,04% |
| 2020-05-19 | 1,087000 | -0,08% |
| 2020-05-18 | 1,087200 | +0,02% |
| 2020-05-15 | 1,086600 | -0,06% |
| 2020-05-14 | 1,087000 | +0,04% |
| 2020-05-13 | 1,086700 | -0,03% |
| 2020-05-12 | 1,086900 | +0,02% |
| 2020-05-11 | 1,086800 | -0,01% |
| 2020-05-08 | 1,086400 | -0,04% |
| 2020-05-07 | 1,086200 | -0,02% |
| 2020-05-06 | 1,086200 | +0,00% |
| 2020-05-05 | 1,086000 | -0,02% |
| 2020-05-04 | 1,085500 | -0,05% |
| 2020-04-30 | 1,085200 | -0,03% |
| 2020-04-29 | 1,084800 | -0,04% |
| 2020-04-28 | 1,084600 | -0,02% |
| 2020-04-27 | 1,084600 | +0,00% |
| 2020-04-24 | 1,084500 | -0,01% |
| 2020-04-23 | 1,084400 | -0,01% |
| 2020-04-22 | 1,084500 | +0,01% |
| 2020-04-21 | 1,085200 | +0,06% |
| 2020-04-20 | 1,085200 | +0,00% |
| 2020-04-17 | 1,084300 | -0,08% |
| 2020-04-16 | 1,083900 | -0,04% |
| 2020-04-15 | 1,083700 | -0,02% |
| 2020-04-14 | 1,083400 | -0,03% |
| 2020-04-09 | 1,079900 | -0,32% |
| 2020-04-08 | 1,079700 | -0,02% |
| 2020-04-07 | 1,080700 | +0,09% |
| 2020-04-06 | 1,079500 | -0,11% |
| 2020-04-03 | 1,079700 | +0,02% |
| 2020-04-02 | 1,079600 | -0,01% |
| 2020-04-01 | 1,079600 | +0,00% |
| 2020-03-31 | 1,079600 | +0,00% |
| 2020-03-30 | 1,079500 | -0,01% |
| 2020-03-27 | 1,079200 | -0,03% |
| 2020-03-26 | 1,074600 | -0,43% |
| 2020-03-25 | 1,075000 | +0,04% |
| 2020-03-24 | 1,074100 | -0,08% |
| 2020-03-23 | 1,074600 | +0,05% |
| 2020-03-20 | 1,082700 | +0,75% |
| 2020-03-19 | 1,082600 | -0,01% |
| 2020-03-18 | 1,082400 | -0,02% |
| 2020-03-17 | 1,088500 | +0,56% |
| 2020-03-16 | 1,090700 | +0,20% |
| 2020-03-13 | 1,091300 | +0,06% |
| 2020-03-12 | 1,090900 | -0,04% |
| 2020-03-11 | 1,092000 | +0,10% |
| 2020-03-10 | 1,092000 | +0,00% |
| 2020-03-09 | 1,092400 | +0,04% |
| 2020-03-06 | 1,093100 | +0,06% |
| 2020-03-05 | 1,092600 | -0,05% |
| 2020-03-04 | 1,092000 | -0,05% |
| 2020-03-03 | 1,090900 | -0,10% |
| 2020-03-02 | 1,090000 | -0,08% |
| 2020-02-28 | 1,089100 | -0,08% |
| 2020-02-27 | 1,089600 | +0,05% |
| 2020-02-26 | 1,089900 | +0,03% |
| 2020-02-25 | 1,090100 | +0,02% |
| 2020-02-24 | 1,090100 | +0,00% |
| 2020-02-21 | 1,089800 | -0,03% |
| 2020-02-20 | 1,089900 | +0,01% |
| 2020-02-19 | 1,089700 | -0,02% |
| 2020-02-18 | 1,089700 | +0,00% |
| 2020-02-17 | 1,089400 | -0,03% |
| 2020-02-14 | 1,089100 | -0,03% |
| 2020-02-13 | 1,089000 | -0,01% |
| 2020-02-12 | 1,089100 | +0,01% |
| 2020-02-11 | 1,089300 | +0,02% |
| 2020-02-10 | 1,089300 | +0,00% |
| 2020-02-07 | 1,089100 | -0,02% |
| 2020-02-06 | 1,088800 | -0,03% |
| 2020-02-05 | 1,088800 | +0,00% |
| 2020-02-04 | 1,088800 | +0,00% |
| 2020-02-03 | 1,089000 | +0,02% |
| 2020-01-31 | 1,088400 | -0,06% |
| 2020-01-30 | 1,088200 | -0,02% |
| 2020-01-29 | 1,088100 | -0,01% |
| 2020-01-28 | 1,087700 | -0,04% |
| 2020-01-27 | 1,087900 | +0,02% |
| 2020-01-24 | 1,087400 | -0,05% |
| 2020-01-23 | 1,087500 | +0,01% |
| 2020-01-22 | 1,087100 | -0,04% |
| 2020-01-21 | 1,086900 | -0,02% |
| 2020-01-20 | 1,086200 | -0,06% |
| 2020-01-17 | 1,085800 | -0,04% |
| 2020-01-16 | 1,085600 | -0,02% |
| 2020-01-15 | 1,085700 | +0,01% |
| 2020-01-14 | 1,084600 | -0,10% |
| 2020-01-13 | 1,085600 | +0,09% |
| 2020-01-10 | 1,086400 | +0,07% |
| 2020-01-09 | 1,086000 | -0,04% |
| 2020-01-08 | 1,086300 | +0,03% |
| 2020-01-07 | 1,086100 | -0,02% |
| 2020-01-06 | 1,085900 | -0,02% |
| 2020-01-03 | 1,085500 | -0,04% |
| 2020-01-02 | 1,084900 | -0,06% |
| 2019-12-31 | 1,084800 | -0,01% |
| 2019-12-30 | 1,084700 | -0,01% |
| 2019-12-23 | 1,083700 | -0,09% |
| 2019-12-20 | 1,083700 | +0,00% |
| 2019-12-19 | 1,083500 | -0,02% |
| 2019-12-18 | 1,083300 | -0,02% |
| 2019-12-17 | 1,083300 | +0,00% |
| 2019-12-16 | 1,083000 | -0,03% |
| 2019-12-13 | 1,082900 | -0,01% |
| 2019-12-12 | 1,082800 | -0,01% |
| 2019-12-11 | 1,082700 | -0,01% |
| 2019-12-10 | 1,082600 | -0,01% |
| 2019-12-09 | 1,082600 | +0,00% |
| 2019-12-06 | 1,082400 | -0,02% |
| 2019-12-05 | 1,082300 | -0,01% |
| 2019-12-04 | 1,082200 | -0,01% |
| 2019-12-03 | 1,082200 | +0,00% |
| 2019-12-02 | 1,082000 | -0,02% |
| 2019-11-29 | 1,082000 | +0,00% |
| 2019-11-28 | 1,081900 | -0,01% |
| 2019-11-27 | 1,081700 | -0,02% |
| 2019-11-26 | 1,081600 | -0,01% |
| 2019-11-25 | 1,081600 | +0,00% |
| 2019-11-22 | 1,081200 | -0,04% |
| 2019-11-21 | 1,081300 | +0,01% |
| 2019-11-20 | 1,080900 | -0,04% |
| 2019-11-19 | 1,080700 | -0,02% |
| 2019-11-18 | 1,080700 | +0,00% |
| 2019-11-15 | 1,080200 | -0,05% |
| 2019-11-14 | 1,080300 | +0,01% |
| 2019-11-13 | 1,080000 | -0,03% |
| 2019-11-12 | 1,080000 | +0,00% |
| 2019-11-11 | 1,080200 | +0,02% |
| 2019-11-08 | 1,079800 | -0,04% |
| 2019-11-07 | 1,080200 | +0,04% |
| 2019-11-06 | 1,080500 | +0,03% |
| 2019-11-05 | 1,080600 | +0,01% |
| 2019-11-04 | 1,080500 | -0,01% |
| 2019-10-31 | 1,080100 | -0,04% |
| 2019-10-30 | 1,079800 | -0,03% |
| 2019-10-29 | 1,079900 | +0,01% |
| 2019-10-28 | 1,079900 | +0,00% |
| 2019-10-25 | 1,079600 | -0,03% |
| 2019-10-24 | 1,079800 | +0,02% |
| 2019-10-22 | 1,079800 | +0,00% |
| 2019-10-21 | 1,079700 | -0,01% |
| 2019-10-18 | 1,079900 | +0,02% |
| 2019-10-17 | 1,079700 | -0,02% |
| 2019-10-16 | 1,080000 | +0,03% |
| 2019-10-15 | 1,080100 | +0,01% |
| 2019-10-14 | 1,079900 | -0,02% |
| 2019-10-11 | 1,079500 | -0,04% |
| 2019-10-10 | 1,079900 | +0,04% |
| 2019-10-09 | 1,080300 | +0,04% |
| 2019-10-08 | 1,080200 | -0,01% |
| 2019-10-07 | 1,080300 | +0,01% |
| 2019-10-04 | 1,080100 | -0,02% |
| 2019-10-03 | 1,079600 | -0,05% |
| 2019-10-02 | 1,079300 | -0,03% |
| 2019-10-01 | 1,079100 | -0,02% |
| 2019-09-30 | 1,078900 | -0,02% |
| 2019-09-27 | 1,079200 | +0,03% |
| 2019-09-26 | 1,078900 | -0,03% |
| 2019-09-25 | 1,079100 | +0,02% |
| 2019-09-24 | 1,079400 | +0,03% |
| 2019-09-23 | 1,079200 | -0,02% |
| 2019-09-20 | 1,078400 | -0,07% |
| 2019-09-19 | 1,078200 | -0,02% |
| 2019-09-18 | 1,078300 | +0,01% |
| 2019-09-17 | 1,078300 | +0,00% |
| 2019-09-16 | 1,078300 | +0,00% |
| 2019-09-13 | 1,078000 | -0,03% |
| 2019-09-12 | 1,078800 | +0,07% |
| 2019-09-11 | 1,078600 | -0,02% |
| 2019-09-10 | 1,078400 | -0,02% |
| 2019-09-09 | 1,078900 | +0,05% |
| 2019-09-06 | 1,079000 | +0,01% |
| 2019-09-05 | 1,078800 | -0,02% |
| 2019-09-04 | 1,078800 | +0,00% |
| 2019-09-03 | 1,078400 | -0,04% |
| 2019-09-02 | 1,078000 | -0,04% |
| 2019-08-30 | 1,077700 | -0,03% |
| 2019-08-29 | 1,077500 | -0,02% |
| 2019-08-28 | 1,077400 | -0,01% |
| 2019-08-27 | 1,077200 | -0,02% |
| 2019-08-26 | 1,077100 | -0,01% |
| 2019-08-23 | 1,076800 | -0,03% |
| 2019-08-22 | 1,076500 | -0,03% |
| 2019-08-21 | 1,076600 | +0,01% |
| 2019-08-16 | 1,075900 | -0,07% |
| 2019-08-15 | 1,075600 | -0,03% |
| 2019-08-14 | 1,075700 | +0,01% |
| 2019-08-13 | 1,075100 | -0,06% |
| 2019-08-12 | 1,075300 | +0,02% |
| 2019-08-09 | 1,074800 | -0,05% |
| 2019-08-08 | 1,074500 | -0,03% |
| 2019-08-07 | 1,074500 | +0,00% |
| 2019-08-06 | 1,074000 | -0,05% |
| 2019-08-05 | 1,073800 | -0,02% |
| 2019-08-02 | 1,073300 | -0,05% |
| 2019-08-01 | 1,072100 | -0,11% |
| 2019-07-31 | 1,072500 | +0,04% |
| 2019-07-30 | 1,072700 | +0,02% |
| 2019-07-29 | 1,072800 | +0,01% |
| 2019-07-26 | 1,072400 | -0,04% |
| 2019-07-25 | 1,072300 | -0,01% |
| 2019-07-24 | 1,072400 | +0,01% |
| 2019-07-23 | 1,072400 | +0,00% |
| 2019-07-22 | 1,072400 | +0,00% |
| 2019-07-19 | 1,071900 | -0,05% |
| 2019-07-18 | 1,071700 | -0,02% |
| 2019-07-17 | 1,071600 | -0,01% |
| 2019-07-16 | 1,071200 | -0,04% |
| 2019-07-15 | 1,071400 | +0,02% |
| 2019-07-12 | 1,071000 | -0,04% |
| 2019-07-11 | 1,071300 | +0,03% |
| 2019-07-10 | 1,071400 | +0,01% |
| 2019-07-09 | 1,071300 | -0,01% |
| 2019-07-08 | 1,071900 | +0,06% |
| 2019-07-05 | 1,071800 | -0,01% |
| 2019-07-04 | 1,072400 | +0,06% |
| 2019-07-03 | 1,072300 | -0,01% |
| 2019-07-02 | 1,072100 | -0,02% |
| 2019-07-01 | 1,072000 | -0,01% |
| 2019-06-28 | 1,071800 | -0,02% |
| 2019-06-27 | 1,071700 | -0,01% |
| 2019-06-26 | 1,071800 | +0,01% |
| 2019-06-25 | 1,072900 | +0,10% |
| 2019-06-24 | 1,073200 | +0,03% |
| 2019-06-21 | 1,072700 | -0,05% |
| 2019-06-20 | 1,072700 | +0,00% |
| 2019-06-19 | 1,070900 | -0,17% |
| 2019-06-18 | 1,070700 | -0,02% |
| 2019-06-17 | 1,070400 | -0,03% |
| 2019-06-14 | 1,069700 | -0,07% |
| 2019-06-13 | 1,069300 | -0,04% |
| 2019-06-12 | 1,069000 | -0,03% |
| 2019-06-11 | 1,068800 | -0,02% |
| 2019-06-07 | 1,069000 | +0,02% |
| 2019-06-06 | 1,068300 | -0,07% |
| 2019-06-05 | 1,068200 | -0,01% |
| 2019-06-04 | 1,066300 | -0,18% |
| 2019-06-03 | 1,065400 | -0,08% |
| 2019-05-31 | 1,064200 | -0,11% |
| 2019-05-30 | 1,064200 | +0,00% |
| 2019-05-29 | 1,064000 | -0,02% |
| 2019-05-28 | 1,063700 | -0,03% |
| 2019-05-27 | 1,063700 | +0,00% |
| 2019-05-24 | 1,063300 | -0,04% |
| 2019-05-23 | 1,063100 | -0,02% |
| 2019-05-22 | 1,063100 | +0,00% |
| 2019-05-21 | 1,063000 | -0,01% |
| 2019-05-20 | 1,063100 | +0,01% |
| 2019-05-17 | 1,062800 | -0,03% |
| 2019-05-16 | 1,062700 | -0,01% |
| 2019-05-15 | 1,063000 | +0,03% |
| 2019-05-14 | 1,062500 | -0,05% |
| 2019-05-13 | 1,061800 | -0,07% |
| 2019-05-10 | 1,061400 | -0,04% |
| 2019-05-09 | 1,061200 | -0,02% |
| 2019-05-08 | 1,061800 | +0,06% |
| 2019-05-07 | 1,061300 | -0,05% |
| 2019-05-06 | 1,060800 | -0,05% |
| 2019-05-03 | 1,060900 | +0,01% |
| 2019-05-02 | 1,060500 | -0,04% |
| 2019-04-30 | 1,060100 | -0,04% |
| 2019-04-29 | 1,059400 | -0,07% |
| 2019-04-26 | 1,059000 | -0,04% |
| 2019-04-25 | 1,058500 | -0,05% |
| 2019-04-24 | 1,058200 | -0,03% |
| 2019-04-23 | 1,057700 | -0,05% |
| 2019-04-18 | 1,057200 | -0,05% |
| 2019-04-17 | 1,056900 | -0,03% |
| 2019-04-16 | 1,056800 | -0,01% |
| 2019-04-15 | 1,056800 | +0,00% |
| 2019-04-12 | 1,056500 | -0,03% |
| 2019-04-11 | 1,057100 | +0,06% |
| 2019-04-10 | 1,057100 | +0,00% |
| 2019-04-09 | 1,057300 | +0,02% |
| 2019-04-08 | 1,057200 | -0,01% |
| 2019-04-05 | 1,056800 | -0,04% |
| 2019-04-04 | 1,056800 | +0,00% |
| 2019-04-03 | 1,056700 | -0,01% |
| 2019-04-02 | 1,056800 | +0,01% |
| 2019-04-01 | 1,056800 | +0,00% |
| 2019-03-29 | 1,056300 | -0,05% |
| 2019-03-28 | 1,056100 | -0,02% |
| 2019-03-27 | 1,055900 | -0,02% |
| 2019-03-26 | 1,054900 | -0,09% |
| 2019-03-25 | 1,054400 | -0,05% |
| 2019-03-22 | 1,052900 | -0,14% |
| 2019-03-21 | 1,052600 | -0,03% |
| 2019-03-20 | 1,051700 | -0,09% |
| 2019-03-19 | 1,051200 | -0,05% |
| 2019-03-18 | 1,051000 | -0,02% |
| 2019-03-14 | 1,050500 | -0,05% |
| 2019-03-13 | 1,050400 | -0,01% |
| 2019-03-12 | 1,050300 | -0,01% |
| 2019-03-11 | 1,050200 | -0,01% |
| 2019-03-08 | 1,049800 | -0,04% |
| 2019-03-07 | 1,049700 | -0,01% |
| 2019-03-06 | 1,050000 | +0,03% |
| 2019-03-05 | 1,049600 | -0,04% |
| 2019-03-04 | 1,049700 | +0,01% |
| 2019-03-01 | 1,049500 | -0,02% |
| 2019-02-28 | 1,049300 | -0,02% |
| 2019-02-27 | 1,049300 | +0,00% |
| 2019-02-26 | 1,048800 | -0,05% |
| 2019-02-25 | 1,048800 | +0,00% |
| 2019-02-22 | 1,048300 | -0,05% |
| 2019-02-21 | 1,048000 | -0,03% |
| 2019-02-20 | 1,048100 | +0,01% |
| 2019-02-19 | 1,048000 | -0,01% |
| 2019-02-18 | 1,047800 | -0,02% |
| 2019-02-15 | 1,047400 | -0,04% |
| 2019-02-14 | 1,046900 | -0,05% |
| 2019-02-13 | 1,047200 | +0,03% |
| 2019-02-12 | 1,047200 | +0,00% |
| 2019-02-11 | 1,047100 | -0,01% |
| 2019-02-08 | 1,046800 | -0,03% |
| 2019-02-07 | 1,046900 | +0,01% |
| 2019-02-06 | 1,046800 | -0,01% |
| 2019-02-05 | 1,046200 | -0,06% |
| 2019-02-04 | 1,045200 | -0,10% |
| 2019-02-01 | 1,044700 | -0,05% |
| 2019-01-31 | 1,044000 | -0,07% |
| 2019-01-30 | 1,042500 | -0,14% |
| 2019-01-29 | 1,042100 | -0,04% |
| 2019-01-28 | 1,041700 | -0,04% |
| 2019-01-25 | 1,041200 | -0,05% |
| 2019-01-24 | 1,041000 | -0,02% |
| 2019-01-23 | 1,040400 | -0,06% |
| 2019-01-22 | 1,040200 | -0,02% |
| 2019-01-21 | 1,040100 | -0,01% |
| 2019-01-18 | 1,039500 | -0,06% |
| 2019-01-17 | 1,039400 | -0,01% |
| 2019-01-16 | 1,039400 | +0,00% |
| 2019-01-15 | 1,039300 | -0,01% |
| 2019-01-14 | 1,038800 | -0,05% |
| 2019-01-11 | 1,038500 | -0,03% |
| 2019-01-10 | 1,038200 | -0,03% |
| 2019-01-09 | 1,038000 | -0,02% |
| 2019-01-08 | 1,038100 | +0,01% |
| 2019-01-07 | 1,038100 | +0,00% |
| 2019-01-04 | 1,038000 | -0,01% |
| 2019-01-03 | 1,037900 | -0,01% |
| 2019-01-02 | 1,037600 | -0,03% |
| 2018-12-28 | 1,036400 | -0,12% |
| 2018-12-27 | 1,036600 | +0,02% |
| 2018-12-21 | 1,035800 | -0,08% |
| 2018-12-20 | 1,036100 | +0,03% |
| 2018-12-19 | 1,035700 | -0,04% |
| 2018-12-18 | 1,035500 | -0,02% |
| 2018-12-17 | 1,035100 | -0,04% |
| 2018-12-14 | 1,034100 | -0,10% |
| 2018-12-13 | 1,033500 | -0,06% |
| 2018-12-12 | 1,033100 | -0,04% |
| 2018-12-11 | 1,032600 | -0,05% |
| 2018-12-10 | 1,032100 | -0,05% |
| 2018-12-07 | 1,031700 | -0,04% |
| 2018-12-06 | 1,031600 | -0,01% |
| 2018-12-05 | 1,031400 | -0,02% |
| 2018-12-04 | 1,031300 | -0,01% |
| 2018-12-03 | 1,031300 | +0,00% |
| 2018-11-30 | 1,030600 | -0,07% |
| 2018-11-29 | 1,030200 | -0,04% |
| 2018-11-28 | 1,029900 | -0,03% |
| 2018-11-27 | 1,030200 | +0,03% |
| 2018-11-26 | 1,030700 | +0,05% |
| 2018-11-23 | 1,030300 | -0,04% |
| 2018-11-22 | 1,030700 | +0,04% |
| 2018-11-21 | 1,030300 | -0,04% |
| 2018-11-20 | 1,030200 | -0,01% |
| 2018-11-19 | 1,030000 | -0,02% |
| 2018-11-16 | 1,029700 | -0,03% |
| 2018-11-15 | 1,029400 | -0,03% |
| 2018-11-14 | 1,029700 | +0,03% |
| 2018-11-13 | 1,029500 | -0,02% |
| 2018-11-12 | 1,030100 | +0,06% |
| 2018-11-09 | 1,029900 | -0,02% |
| 2018-11-08 | 1,030200 | +0,03% |
| 2018-11-07 | 1,030400 | +0,02% |
| 2018-11-06 | 1,030500 | +0,01% |
| 2018-11-05 | 1,030400 | -0,01% |
| 2018-10-31 | 1,030300 | -0,01% |
| 2018-10-30 | 1,030400 | +0,01% |
| 2018-10-29 | 1,030200 | -0,02% |
| 2018-10-26 | 1,030300 | +0,01% |
| 2018-10-25 | 1,030500 | +0,02% |
| 2018-10-24 | 1,030600 | +0,01% |
| 2018-10-19 | 1,030800 | +0,02% |
| 2018-10-18 | 1,030900 | +0,01% |
| 2018-10-17 | 1,031000 | +0,01% |
| 2018-10-16 | 1,030900 | -0,01% |
| 2018-10-15 | 1,031100 | +0,02% |
| 2018-10-12 | 1,031100 | +0,00% |
| 2018-10-11 | 1,030900 | -0,02% |
| 2018-10-10 | 1,031100 | +0,02% |
| 2018-10-09 | 1,031200 | +0,01% |
| 2018-10-08 | 1,031400 | +0,02% |
| 2018-10-05 | 1,030900 | -0,05% |
| 2018-10-04 | 1,031200 | +0,03% |
| 2018-10-03 | 1,032400 | +0,12% |
| 2018-10-02 | 1,032300 | -0,01% |
| 2018-10-01 | 1,032200 | -0,01% |
| 2018-09-28 | 1,032500 | +0,03% |
| 2018-09-27 | 1,032200 | -0,03% |
| 2018-09-26 | 1,031900 | -0,03% |
| 2018-09-25 | 1,031400 | -0,05% |
| 2018-09-24 | 1,031800 | +0,04% |
| 2018-09-21 | 1,031700 | -0,01% |
| 2018-09-20 | 1,031400 | -0,03% |
| 2018-09-19 | 1,031600 | +0,02% |
| 2018-09-18 | 1,031800 | +0,02% |
| 2018-09-17 | 1,032300 | +0,05% |
| 2018-09-14 | 1,032200 | -0,01% |
| 2018-09-13 | 1,032200 | +0,00% |
| 2018-09-12 | 1,032000 | -0,02% |
| 2018-09-11 | 1,032200 | +0,02% |
| 2018-09-10 | 1,032200 | +0,00% |
| 2018-09-07 | 1,032100 | -0,01% |
| 2018-09-06 | 1,031800 | -0,03% |
| 2018-09-05 | 1,031600 | -0,02% |
| 2018-09-04 | 1,031400 | -0,02% |
| 2018-09-03 | 1,031500 | +0,01% |
| 2018-08-31 | 1,031200 | -0,03% |
| 2018-08-30 | 1,031200 | +0,00% |
| 2018-08-29 | 1,030900 | -0,03% |
| 2018-08-28 | 1,030600 | -0,03% |
| 2018-08-27 | 1,030000 | -0,06% |
| 2018-08-24 | 1,030100 | +0,01% |
| 2018-08-23 | 1,030000 | -0,01% |
| 2018-08-22 | 1,029800 | -0,02% |
| 2018-08-21 | 1,029400 | -0,04% |
| 2018-08-17 | 1,028900 | -0,05% |
| 2018-08-16 | 1,028400 | -0,05% |
| 2018-08-15 | 1,028400 | +0,00% |
| 2018-08-14 | 1,028400 | +0,00% |
| 2018-08-13 | 1,027900 | -0,05% |
| 2018-08-10 | 1,028500 | +0,06% |
| 2018-08-09 | 1,028700 | +0,02% |
| 2018-08-08 | 1,028700 | +0,00% |
| 2018-08-07 | 1,029100 | +0,04% |
| 2018-08-06 | 1,029000 | -0,01% |
| 2018-08-03 | 1,028700 | -0,03% |
| 2018-08-02 | 1,028600 | -0,01% |
| 2018-08-01 | 1,028800 | +0,02% |
| 2018-07-31 | 1,029100 | +0,03% |
| 2018-07-30 | 1,029200 | +0,01% |
| 2018-07-27 | 1,028800 | -0,04% |
| 2018-07-26 | 1,028700 | -0,01% |
| 2018-07-25 | 1,028500 | -0,02% |
| 2018-07-24 | 1,028300 | -0,02% |
| 2018-07-23 | 1,028300 | +0,00% |
| 2018-07-20 | 1,028000 | -0,03% |
| 2018-07-19 | 1,028000 | +0,00% |
| 2018-07-18 | 1,027800 | -0,02% |
| 2018-07-17 | 1,027500 | -0,03% |
| 2018-07-16 | 1,027400 | -0,01% |
| 2018-07-13 | 1,026600 | -0,08% |
| 2018-07-12 | 1,026000 | -0,06% |
| 2018-07-11 | 1,026000 | +0,00% |
| 2018-07-10 | 1,025600 | -0,04% |
| 2018-07-09 | 1,025300 | -0,03% |
| 2018-07-06 | 1,024400 | -0,09% |
| 2018-07-05 | 1,023800 | -0,06% |
| 2018-07-04 | 1,023200 | -0,06% |
| 2018-07-03 | 1,023000 | -0,02% |
| 2018-07-02 | 1,022600 | -0,04% |
| 2018-06-29 | 1,022200 | -0,04% |
| 2018-06-28 | 1,021800 | -0,04% |
| 2018-06-27 | 1,021800 | +0,00% |
| 2018-06-26 | 1,022000 | +0,02% |
| 2018-06-25 | 1,022200 | +0,02% |
| 2018-06-22 | 1,022000 | -0,02% |
| 2018-06-21 | 1,021500 | -0,05% |
| 2018-06-20 | 1,021600 | +0,01% |
| 2018-06-19 | 1,021200 | -0,04% |
| 2018-06-18 | 1,021600 | +0,04% |
| 2018-06-15 | 1,021500 | -0,01% |
| 2018-06-14 | 1,021800 | +0,03% |
| 2018-06-13 | 1,022000 | +0,02% |
| 2018-06-12 | 1,022600 | +0,06% |
| 2018-06-11 | 1,023400 | +0,08% |
| 2018-06-08 | 1,024100 | +0,07% |
| 2018-06-07 | 1,024700 | +0,06% |
| 2018-06-06 | 1,025200 | +0,05% |
| 2018-06-05 | 1,025500 | +0,03% |
| 2018-06-04 | 1,025200 | -0,03% |
| 2018-06-01 | 1,024700 | -0,05% |
| 2018-05-31 | 1,024800 | +0,01% |
| 2018-05-30 | 1,024700 | -0,01% |
| 2018-05-29 | 1,024600 | -0,01% |
| 2018-05-28 | 1,025500 | +0,09% |
| 2018-05-25 | 1,025000 | -0,05% |
| 2018-05-24 | 1,024600 | -0,04% |
| 2018-05-23 | 1,023400 | -0,12% |
| 2018-05-22 | 1,023700 | +0,03% |
| 2018-05-18 | 1,024300 | +0,06% |
| 2018-05-17 | 1,024200 | -0,01% |
| 2018-05-16 | 1,025400 | +0,12% |
| 2018-05-15 | 1,025500 | +0,01% |
| 2018-05-14 | 1,027100 | +0,16% |
| 2018-05-11 | 1,027600 | +0,05% |
| 2018-05-10 | 1,027300 | -0,03% |
| 2018-05-09 | 1,027000 | -0,03% |
| 2018-05-08 | 1,027800 | +0,08% |
| 2018-05-07 | 1,028900 | +0,11% |
| 2018-05-04 | 1,028900 | +0,00% |
| 2018-05-03 | 1,029200 | +0,03% |
| 2018-05-02 | 1,029800 | +0,06% |
| 2018-04-27 | 1,031200 | +0,14% |
| 2018-04-26 | 1,030700 | -0,05% |
| 2018-04-25 | 1,030900 | +0,02% |
| 2018-04-24 | 1,032100 | +0,12% |
| 2018-04-23 | 1,032800 | +0,07% |
| 2018-04-20 | 1,033500 | +0,07% |
| 2018-04-19 | 1,033800 | +0,03% |
| 2018-04-18 | 1,034300 | +0,05% |
| 2018-04-17 | 1,034100 | -0,02% |
| 2018-04-16 | 1,033900 | -0,02% |
| 2018-04-13 | 1,033800 | -0,01% |
| 2018-04-12 | 1,034200 | +0,04% |
| 2018-04-11 | 1,034200 | +0,00% |
| 2018-04-10 | 1,033900 | -0,03% |
| 2018-04-09 | 1,033400 | -0,05% |
| 2018-04-06 | 1,032600 | -0,08% |
| 2018-04-05 | 1,032700 | +0,01% |
| 2018-04-04 | 1,033500 | +0,08% |
| 2018-04-03 | 1,033700 | +0,02% |
| 2018-03-29 | 1,033000 | -0,07% |
| 2018-03-28 | 1,032800 | -0,02% |
| 2018-03-27 | 1,032600 | -0,02% |
| 2018-03-26 | 1,032100 | -0,05% |
| 2018-03-23 | 1,031700 | -0,04% |
| 2018-03-22 | 1,031800 | +0,01% |
| 2018-03-21 | 1,030900 | -0,09% |
| 2018-03-20 | 1,031200 | +0,03% |
| 2018-03-19 | 1,031200 | +0,00% |
| 2018-03-14 | 1,030300 | -0,09% |
| 2018-03-13 | 1,030100 | -0,02% |
| 2018-03-12 | 1,030000 | -0,01% |
| 2018-03-09 | 1,029800 | -0,02% |
| 2018-03-08 | 1,029700 | -0,01% |
| 2018-03-07 | 1,029700 | +0,00% |
| 2018-03-06 | 1,029200 | -0,05% |
| 2018-03-05 | 1,029500 | +0,03% |
| 2018-03-02 | 1,029100 | -0,04% |
| 2018-03-01 | 1,029300 | +0,02% |
| 2018-02-28 | 1,029100 | -0,02% |
| 2018-02-27 | 1,029300 | +0,02% |
| 2018-02-26 | 1,030100 | +0,08% |
| 2018-02-23 | 1,029500 | -0,06% |
| 2018-02-22 | 1,029000 | -0,05% |
| 2018-02-21 | 1,029100 | +0,01% |
| 2018-02-20 | 1,028700 | -0,04% |
| 2018-02-19 | 1,029000 | +0,03% |
| 2018-02-16 | 1,029100 | +0,01% |
| 2018-02-15 | 1,028500 | -0,06% |
| 2018-02-14 | 1,029200 | +0,07% |
| 2018-02-13 | 1,029500 | +0,03% |
| 2018-02-12 | 1,029000 | -0,05% |
| 2018-02-09 | 1,029100 | +0,01% |
| 2018-02-08 | 1,029000 | -0,01% |
| 2018-02-07 | 1,029500 | +0,05% |
| 2018-02-06 | 1,029500 | +0,00% |
| 2018-02-05 | 1,029500 | +0,00% |
| 2018-02-02 | 1,031300 | +0,17% |
| 2018-02-01 | 1,032300 | +0,10% |
| 2018-01-31 | 1,033700 | +0,14% |
| 2018-01-30 | 1,033800 | +0,01% |
| 2018-01-29 | 1,034000 | +0,02% |
| 2018-01-26 | 1,034900 | +0,09% |
| 2018-01-25 | 1,034900 | +0,00% |
| 2018-01-24 | 1,034400 | -0,05% |
| 2018-01-23 | 1,034400 | +0,00% |
| 2018-01-22 | 1,033800 | -0,06% |
| 2018-01-19 | 1,034100 | +0,03% |
| 2018-01-18 | 1,035500 | +0,14% |
| 2018-01-17 | 1,036500 | +0,10% |
| 2018-01-16 | 1,036300 | -0,02% |
| 2018-01-15 | 1,036700 | +0,04% |
| 2018-01-12 | 1,036700 | +0,00% |
| 2018-01-11 | 1,036400 | -0,03% |
| 2018-01-10 | 1,036900 | +0,05% |
| 2018-01-09 | 1,037700 | +0,08% |
| 2018-01-08 | 1,038200 | +0,05% |
| 2018-01-05 | 1,038300 | +0,01% |
| 2018-01-04 | 1,037900 | -0,04% |
| 2018-01-03 | 1,037500 | -0,04% |
| 2018-01-02 | 1,021200 | -1,57% |
| 2017-12-29 | 1,037400 | +1,59% |
| 2017-12-28 | 1,037200 | -0,02% |
| 2017-12-27 | 1,037100 | -0,01% |
| 2017-12-22 | 1,036400 | -0,07% |
| 2017-12-21 | 1,036300 | -0,01% |
| 2017-12-20 | 1,036600 | +0,03% |
| 2017-12-19 | 1,037500 | +0,09% |
| 2017-12-18 | 1,036800 | -0,07% |
| 2017-12-15 | 1,035700 | -0,11% |
| 2017-12-14 | 1,035800 | +0,01% |
| 2017-12-13 | 1,036000 | +0,02% |
| 2017-12-12 | 1,036600 | +0,06% |
| 2017-12-11 | 1,036800 | +0,02% |
| 2017-12-08 | 1,036900 | +0,01% |
| 2017-12-07 | 1,037200 | +0,03% |
| 2017-12-06 | 1,037400 | +0,02% |
| 2017-12-05 | 1,037600 | +0,02% |
| 2017-12-04 | 1,037600 | +0,00% |
| 2017-12-01 | 1,038000 | +0,04% |
| 2017-11-30 | 1,037500 | -0,05% |
| 2017-11-29 | 1,037800 | +0,03% |
| 2017-11-28 | 1,038200 | +0,04% |
| 2017-11-27 | 1,038400 | +0,02% |
| 2017-11-24 | 1,037900 | -0,05% |
| 2017-11-23 | 1,037900 | +0,00% |
| 2017-11-22 | 1,037300 | -0,06% |
| 2017-11-21 | 1,036600 | -0,07% |
| 2017-11-20 | 1,036500 | -0,01% |
| 2017-11-17 | 1,036200 | -0,03% |
| 2017-11-16 | 1,036300 | +0,01% |
| 2017-11-15 | 1,036500 | +0,02% |
| 2017-11-14 | 1,036000 | -0,05% |
| 2017-11-13 | 1,036000 | +0,00% |
| 2017-11-10 | 1,035900 | -0,01% |
| 2017-11-09 | 1,036300 | +0,04% |
| 2017-11-08 | 1,036000 | -0,03% |
| 2017-11-07 | 1,036000 | +0,00% |
| 2017-11-06 | 1,035900 | -0,01% |
| 2017-11-03 | 1,035800 | -0,01% |
| 2017-11-02 | 1,035300 | -0,05% |
| 2017-10-31 | 1,035300 | +0,00% |
| 2017-10-30 | 1,035400 | +0,01% |
| 2017-10-27 | 1,035300 | -0,01% |
| 2017-10-26 | 1,035800 | +0,05% |
| 2017-10-25 | 1,036100 | +0,03% |
| 2017-10-24 | 1,036200 | +0,01% |
| 2017-10-20 | 1,036000 | -0,02% |
| 2017-10-19 | 1,036200 | +0,02% |
| 2017-10-18 | 1,036300 | +0,01% |
| 2017-10-17 | 1,036300 | +0,00% |
| 2017-10-16 | 1,036100 | -0,02% |
| 2017-10-13 | 1,035400 | -0,07% |
| 2017-10-12 | 1,034900 | -0,05% |
| 2017-10-11 | 1,034400 | -0,05% |
| 2017-10-10 | 1,033900 | -0,05% |
| 2017-10-09 | 1,033600 | -0,03% |
| 2017-10-06 | 1,033700 | +0,01% |
| 2017-10-05 | 1,034400 | +0,07% |
| 2017-10-04 | 1,034700 | +0,03% |
| 2017-10-03 | 1,034400 | -0,03% |
| 2017-10-02 | 1,034300 | -0,01% |
| 2017-09-29 | 1,035300 | +0,10% |
| 2017-09-28 | 1,034600 | -0,07% |
| 2017-09-27 | 1,035800 | +0,12% |
| 2017-09-26 | 1,036800 | +0,10% |
| 2017-09-25 | 1,036100 | -0,07% |
| 2017-09-22 | 1,036100 | +0,00% |
| 2017-09-21 | 1,035200 | -0,09% |
| 2017-09-20 | 1,035200 | +0,00% |
| 2017-09-19 | 1,033800 | -0,14% |
| 2017-09-18 | 1,033600 | -0,02% |
| 2017-09-15 | 1,033200 | -0,04% |
| 2017-09-14 | 1,033000 | -0,02% |
| 2017-09-13 | 1,032100 | -0,09% |
| 2017-09-12 | 1,031800 | -0,03% |
| 2017-09-11 | 1,031800 | +0,00% |
| 2017-09-08 | 1,030700 | -0,11% |
| 2017-09-07 | 1,030200 | -0,05% |
| 2017-09-06 | 1,029800 | -0,04% |
| 2017-09-05 | 1,028800 | -0,10% |
| 2017-09-04 | 1,028000 | -0,08% |
| 2017-09-01 | 1,028000 | +0,00% |
| 2017-08-31 | 1,028100 | +0,01% |
| 2017-08-30 | 1,026900 | -0,12% |
| 2017-08-29 | 1,026700 | -0,02% |
| 2017-08-28 | 1,025600 | -0,11% |
| 2017-08-25 | 1,025500 | -0,01% |
| 2017-08-24 | 1,024800 | -0,07% |
| 2017-08-23 | 1,023700 | -0,11% |
| 2017-08-22 | 1,023400 | -0,03% |
| 2017-08-21 | 1,023400 | +0,00% |
| 2017-08-18 | 1,023000 | -0,04% |
| 2017-08-17 | 1,022400 | -0,06% |
| 2017-08-16 | 1,022200 | -0,02% |
| 2017-08-15 | 1,022100 | -0,01% |
| 2017-08-14 | 1,022100 | +0,00% |
| 2017-08-11 | 1,021700 | -0,04% |
| 2017-08-10 | 1,022300 | +0,06% |
| 2017-08-09 | 1,022600 | +0,03% |
| 2017-08-08 | 1,022100 | -0,05% |
| 2017-08-07 | 1,022000 | -0,01% |
| 2017-08-04 | 1,021900 | -0,01% |
| 2017-08-03 | 1,021800 | -0,01% |
| 2017-08-02 | 1,021100 | -0,07% |
| 2017-08-01 | 1,020700 | -0,04% |
| 2017-07-31 | 1,020900 | +0,02% |
| 2017-07-28 | 1,020600 | -0,03% |
| 2017-07-27 | 1,020800 | +0,02% |
| 2017-07-26 | 1,020100 | -0,07% |
| 2017-07-25 | 1,020000 | -0,01% |
| 2017-07-24 | 1,020500 | +0,05% |
| 2017-07-21 | 1,020000 | -0,05% |
| 2017-07-20 | 1,019400 | -0,06% |
| 2017-07-19 | 1,019800 | +0,04% |
| 2017-07-18 | 1,019500 | -0,03% |
| 2017-07-17 | 1,019400 | -0,01% |
| 2017-07-14 | 1,019000 | -0,04% |
| 2017-07-13 | 1,018400 | -0,06% |
| 2017-07-12 | 1,017900 | -0,05% |
| 2017-07-11 | 1,017000 | -0,09% |
| 2017-07-10 | 1,017200 | +0,02% |
| 2017-07-07 | 1,016200 | -0,10% |
| 2017-07-06 | 1,016600 | +0,04% |
| 2017-07-05 | 1,018600 | +0,20% |
| 2017-07-04 | 1,019000 | +0,04% |
| 2017-07-03 | 1,018900 | -0,01% |
| 2017-06-30 | 1,019500 | +0,06% |
| 2017-06-29 | 1,019700 | +0,02% |
| 2017-06-28 | 1,020600 | +0,09% |
| 2017-06-27 | 1,022200 | +0,16% |
| 2017-06-26 | 1,022400 | +0,02% |
| 2017-06-23 | 1,022300 | -0,01% |
| 2017-06-22 | 1,022100 | -0,02% |
| 2017-06-21 | 1,021500 | -0,06% |
| 2017-06-20 | 1,020800 | -0,07% |
| 2017-06-19 | 1,020900 | +0,01% |
| 2017-06-16 | 1,020600 | -0,03% |
| 2017-06-15 | 1,020600 | +0,00% |
| 2017-06-14 | 1,021000 | +0,04% |
| 2017-06-13 | 1,020400 | -0,06% |
| 2017-06-12 | 1,020300 | -0,01% |
| 2017-06-09 | 1,019900 | -0,04% |
| 2017-06-08 | 1,019700 | -0,02% |
| 2017-06-07 | 1,019200 | -0,05% |
| 2017-06-06 | 1,018700 | -0,05% |
| 2017-06-02 | 1,017200 | -0,15% |
| 2017-06-01 | 1,016900 | -0,03% |
| 2017-05-31 | 1,016200 | -0,07% |
| 2017-05-30 | 1,016300 | +0,01% |
| 2017-05-29 | 1,016400 | +0,01% |
| 2017-05-26 | 1,016200 | -0,02% |
| 2017-05-25 | 1,015800 | -0,04% |
| 2017-05-24 | 1,015300 | -0,05% |
| 2017-05-23 | 1,014400 | -0,09% |
| 2017-05-22 | 1,013800 | -0,06% |
| 2017-05-19 | 1,013200 | -0,06% |
| 2017-05-18 | 1,013500 | +0,03% |
| 2017-05-17 | 1,013800 | +0,03% |
| 2017-05-16 | 1,013500 | -0,03% |
| 2017-05-15 | 1,013400 | -0,01% |
| 2017-05-12 | 1,012300 | -0,11% |
| 2017-05-11 | 1,011800 | -0,05% |
| 2017-05-10 | 1,011100 | -0,07% |
| 2017-05-09 | 1,010200 | -0,09% |
| 2017-05-08 | 1,010300 | +0,01% |
| 2017-05-05 | 1,009500 | -0,08% |
| 2017-05-04 | 1,009700 | +0,02% |
| 2017-05-03 | 1,010100 | +0,04% |
| 2017-05-02 | 1,009800 | -0,03% |
| 2017-04-28 | 1,009400 | -0,04% |
| 2017-04-27 | 1,009000 | -0,04% |
| 2017-04-26 | 1,008200 | -0,08% |
| 2017-04-25 | 1,008300 | +0,01% |
| 2017-04-24 | 1,008400 | +0,01% |
| 2017-04-21 | 1,008200 | -0,02% |
| 2017-04-20 | 1,007900 | -0,03% |
| 2017-04-19 | 1,008400 | +0,05% |
| 2017-04-18 | 1,008500 | +0,01% |
| 2017-04-13 | 1,008800 | +0,03% |
| 2017-04-12 | 1,012000 | +0,32% |
| 2017-04-11 | 1,011600 | -0,04% |
| 2017-04-10 | 1,011100 | -0,05% |
| 2017-04-07 | 1,011000 | -0,01% |
| 2017-04-06 | 1,010800 | -0,02% |
| 2017-04-05 | 1,010300 | -0,05% |
| 2017-04-04 | 1,010100 | -0,02% |
| 2017-04-03 | 1,009500 | -0,06% |
| 2017-03-31 | 1,008900 | -0,06% |
| 2017-03-30 | 1,008800 | -0,01% |
| 2017-03-29 | 1,008700 | -0,01% |
| 2017-03-28 | 1,008600 | -0,01% |
| 2017-03-27 | 1,008500 | -0,01% |
| 2017-03-24 | 1,007400 | -0,11% |
| 2017-03-23 | 1,007100 | -0,03% |
| 2017-03-22 | 1,007100 | +0,00% |
| 2017-03-21 | 1,006600 | -0,05% |
| 2017-03-20 | 1,006000 | -0,06% |
| 2017-03-17 | 1,005500 | -0,05% |
| 2017-03-16 | 1,005500 | +0,00% |
| 2017-03-14 | 1,004300 | -0,12% |
| 2017-03-13 | 1,004400 | +0,01% |
| 2017-03-10 | 1,004300 | -0,01% |
| 2017-03-09 | 1,004300 | +0,00% |
| 2017-03-08 | 1,005200 | +0,09% |
| 2017-03-07 | 1,005800 | +0,06% |
| 2017-03-06 | 1,005800 | +0,00% |
| 2017-03-03 | 1,005400 | -0,04% |
| 2017-03-02 | 1,005400 | +0,00% |
| 2017-03-01 | 1,005600 | +0,02% |
| 2017-02-28 | 1,006100 | +0,05% |
| 2017-02-27 | 1,006200 | +0,01% |
| 2017-02-24 | 1,005700 | -0,05% |
| 2017-02-23 | 1,005400 | -0,03% |
| 2017-02-22 | 1,004900 | -0,05% |
| 2017-02-21 | 1,004800 | -0,01% |
| 2017-02-20 | 1,004900 | +0,01% |
| 2017-02-17 | 1,004600 | -0,03% |
| 2017-02-16 | 1,004200 | -0,04% |
| 2017-02-15 | 1,003900 | -0,03% |
| 2017-02-14 | 1,004100 | +0,02% |
| 2017-02-13 | 1,004600 | +0,05% |
| 2017-02-10 | 1,002700 | -0,19% |
| 2017-02-09 | 1,002800 | +0,01% |
| 2017-02-08 | 1,003000 | +0,02% |
| 2017-02-07 | 1,002900 | -0,01% |
| 2017-02-03 | 1,002300 | -0,06% |
| 2017-02-02 | 1,001800 | -0,05% |
| 2017-02-01 | 1,001300 | -0,05% |
| 2017-01-31 | 1,001300 | +0,00% |
| 2017-01-30 | 1,001500 | +0,02% |
| 2017-01-27 | 1,001200 | -0,03% |
| 2017-01-26 | 1,001000 | -0,02% |
| 2017-01-25 | 1,001600 | +0,06% |
| 2017-01-24 | 1,002300 | +0,07% |
| 2017-01-23 | 1,002400 | +0,01% |
| 2017-01-20 | 1,001500 | -0,09% |
| 2017-01-19 | 1,001700 | +0,02% |
| 2017-01-18 | 1,003700 | +0,20% |
| 2017-01-17 | 1,003600 | -0,01% |
| 2017-01-16 | 1,002900 | -0,07% |
| 2017-01-13 | 1,002500 | -0,04% |
| 2017-01-12 | 1,002700 | +0,02% |
| 2017-01-11 | 1,001800 | -0,09% |
| 2017-01-10 | 1,002100 | +0,03% |
| 2017-01-09 | 1,001900 | -0,02% |
| 2017-01-06 | 1,001800 | -0,01% |
| 2017-01-05 | 1,001400 | -0,04% |
| 2017-01-04 | 1,000800 | -0,06% |
| 2017-01-03 | 1,000300 | -0,05% |
| 2017-01-02 | 0,999900 | -0,04% |
| 2016-12-30 | 1,001400 | +0,15% |
| 2016-12-29 | 1,001400 | +0,00% |
| 2016-12-28 | 1,000400 | -0,10% |
| 2016-12-27 | 1,001100 | +0,07% |
| 2016-12-23 | 0,999900 | -0,12% |
| 2016-12-22 | 1,000100 | +0,02% |
| 2016-12-21 | 1,000100 | +0,00% |
| 2016-12-20 | 0,999300 | -0,08% |
| 2016-12-19 | 0,999300 | +0,00% |
| 2016-12-16 | 0,999000 | -0,03% |
| 2016-12-15 | 0,998400 | -0,06% |
| 2016-12-14 | 1,000400 | +0,20% |
| 2016-12-12 | 0,999400 | -0,10% |
| 2016-12-09 | 0,999800 | +0,04% |
| 2016-12-08 | 0,999800 | +0,00% |
| 2016-12-07 | 0,999600 | -0,02% |
| 2016-12-06 | 0,999200 | -0,04% |
| 2016-12-05 | 0,999500 | +0,03% |
| 2016-12-02 | 0,999400 | -0,01% |
| 2016-12-01 | 0,999600 | +0,02% |
| 2016-11-30 | 0,999500 | -0,01% |
| 2016-11-29 | 0,999700 | +0,02% |
| 2016-11-28 | 0,999600 | -0,01% |
| 2016-11-25 | 0,999100 | -0,05% |
| 2016-11-24 | 0,999500 | +0,04% |
| 2016-11-23 | 0,999400 | -0,01% |
| 2016-11-21 | 0,999500 | +0,01% |
| 2016-11-18 | 0,999500 | +0,00% |
| 2016-11-16 | 0,999900 | +0,04% |
| 2016-11-15 | 1,000700 | +0,08% |
| 2016-11-14 | 1,000400 | -0,03% |
| 2016-11-11 | 1,004200 | +0,38% |
| 2016-11-10 | 1,008100 | +0,39% |
| 2016-11-09 | 1,010300 | +0,22% |
| 2016-11-08 | 1,011000 | +0,07% |
| 2016-11-07 | 1,010900 | -0,01% |
| 2016-11-04 | 1,010500 | -0,04% |
| 2016-11-03 | 1,010600 | +0,01% |
| 2016-11-02 | 1,010200 | -0,04% |
| 2016-10-28 | 1,009400 | -0,08% |
| 2016-10-27 | 1,009300 | -0,01% |
| 2016-10-26 | 1,009700 | +0,04% |
| 2016-10-25 | 1,009500 | -0,02% |
| 2016-10-24 | 1,009500 | +0,00% |
| 2016-10-21 | 1,009200 | -0,03% |
| 2016-10-20 | 1,009400 | +0,02% |
| 2016-10-19 | 1,009300 | -0,01% |
| 2016-10-18 | 1,009000 | -0,03% |
| 2016-10-17 | 1,008900 | -0,01% |
| 2016-10-14 | 1,008700 | -0,02% |
| 2016-10-13 | 1,008300 | -0,04% |
| 2016-10-12 | 1,008300 | +0,00% |
| 2016-10-11 | 1,008600 | +0,03% |
| 2016-10-10 | 1,008800 | +0,02% |
| 2016-10-07 | 1,008800 | +0,00% |
| 2016-10-06 | 1,009400 | +0,06% |
| 2016-10-05 | 1,009800 | +0,04% |
| 2016-10-04 | 1,011000 | +0,12% |
| 2016-10-03 | 1,011400 | +0,04% |
| 2016-09-30 | 1,011400 | +0,00% |
| 2016-09-29 | 1,011300 | -0,01% |
| 2016-09-28 | 1,010700 | -0,06% |
| 2016-09-27 | 1,011000 | +0,03% |
| 2016-09-26 | 1,011000 | +0,00% |
| 2016-09-23 | 1,009500 | -0,15% |
| 2016-09-22 | 1,010700 | +0,12% |
| 2016-09-21 | 1,008800 | -0,19% |
| 2016-09-20 | 1,008800 | +0,00% |
| 2016-09-19 | 1,009600 | +0,08% |
| 2016-09-16 | 1,004300 | -0,52% |
| 2016-09-15 | 1,003400 | -0,09% |
| 2016-09-14 | 1,003300 | -0,01% |
| 2016-09-13 | 1,004100 | +0,08% |
| 2016-09-12 | 1,005000 | +0,09% |
| 2016-09-09 | 1,006200 | +0,12% |
| 2016-09-08 | 1,006600 | +0,04% |
| 2016-09-07 | 1,006700 | +0,01% |
| 2016-09-06 | 1,003100 | -0,36% |
| 2016-09-05 | 1,001900 | -0,12% |
| 2016-09-02 | 1,002400 | +0,05% |
| 2016-09-01 | 1,001900 | -0,05% |
| 2016-08-31 | 1,001600 | -0,03% |
| 2016-08-30 | 1,001400 | -0,02% |
| 2016-08-29 | 0,999400 | -0,20% |
| 2016-08-26 | 1,001100 | +0,17% |
| 2016-08-25 | 1,000600 | -0,05% |
| 2016-08-24 | 1,000300 | -0,03% |
| 2016-08-23 | 0,999900 | -0,04% |
| 2016-08-22 | 0,999900 | +0,00% |
| 2016-08-19 | 0,999000 | -0,09% |
| 2016-08-18 | 0,998400 | -0,06% |
| 2016-08-17 | 0,997900 | -0,05% |
| 2016-08-16 | 0,997900 | +0,00% |
| 2016-08-15 | 0,997800 | -0,01% |