TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Dollár Abszolút Hozamú Kötvény Befektetési Alap | ||||
Évesített hozam: 9,52% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000717525 | 1,171900 | 16.470.400 | |
2024-05-15 | HU0000717525 | 1,171000 | 16.471.400 | |
2024-05-14 | HU0000717525 | 1,168500 | 16.441.100 | |
2024-05-13 | HU0000717525 | 1,168200 | 16.436.500 | |
2024-05-10 | HU0000717525 | 1,167400 | 16.425.200 | |
2024-05-09 | HU0000717525 | 1,167600 | 16.427.700 | |
2024-05-08 | HU0000717525 | 1,167500 | 16.419.000 | |
2024-05-07 | HU0000717525 | 1,167800 | 16.451.500 | |
2024-05-06 | HU0000717525 | 1,165900 | 16.424.100 | |
2024-05-03 | HU0000717525 | 1,165400 | 16.407.600 | |
|
||||
2024-05-02 | HU0000717525 | 1,163300 | 16.402.500 | |
2024-04-30 | HU0000717525 | 1,162700 | 16.401.400 | |
2024-04-29 | HU0000717525 | 1,163400 | 16.424.400 | |
2024-04-26 | HU0000717525 | 1,161900 | 16.446.900 | |
2024-04-25 | HU0000717525 | 1,160900 | 16.432.900 | |
2024-04-24 | HU0000717525 | 1,162100 | 16.449.600 | |
2024-04-23 | HU0000717525 | 1,162900 | 16.459.900 | |
2024-04-22 | HU0000717525 | 1,162200 | 16.450.900 | |
2024-04-19 | HU0000717525 | 1,161500 | 16.441.800 | |
2024-04-18 | HU0000717525 | 1,161600 | 16.424.800 | |
2024-04-17 | HU0000717525 | 1,161400 | 16.441.800 | |
2024-04-16 | HU0000717525 | 1,160700 | 16.450.900 | |
2024-04-15 | HU0000717525 | 1,162500 | 16.593.700 | |
2024-04-12 | HU0000717525 | 1,163700 | 16.552.300 | |
2024-04-11 | HU0000717525 | 1,162600 | 16.532.600 | |
2024-04-10 | HU0000717525 | 1,164600 | 16.260.700 | |
2024-04-09 | HU0000717525 | 1,166200 | 16.295.200 | |
2024-04-08 | HU0000717525 | 1,165300 | 16.310.900 | |
2024-04-05 | HU0000717525 | 1,165400 | 16.273.900 | |
2024-04-04 | HU0000717525 | 1,165700 | 16.443.700 | |
2024-04-03 | HU0000717525 | 1,164400 | 16.437.300 | |
2024-04-02 | HU0000717525 | 1,164200 | 16.434.400 | |
2024-03-28 | HU0000717525 | 1,165600 | 16.456.800 | |
2024-03-27 | HU0000717525 | 1,165500 | 16.471.300 | |
2024-03-26 | HU0000717525 | 1,164700 | 16.319.300 | |
2024-03-25 | HU0000717525 | 1,164600 | 16.175.500 | |
2024-03-22 | HU0000717525 | 1,164700 | 16.125.500 | |
2024-03-21 | HU0000717525 | 1,163900 | 16.106.300 | |
2024-03-20 | HU0000717525 | 1,162100 | 16.090.900 | |
2024-03-19 | HU0000717525 | 1,162100 | 15.975.100 | |
2024-03-18 | HU0000717525 | 1,161800 | 15.964.300 | |
2024-03-14 | HU0000717525 | 1,162100 | 15.776.700 | |
2024-03-13 | HU0000717525 | 1,162600 | 15.726.800 | |
2024-03-12 | HU0000717525 | 1,162500 | 15.726.300 | |
2024-03-11 | HU0000717525 | 1,162800 | 15.687.400 | |
2024-03-08 | HU0000717525 | 1,162900 | 15.566.400 | |
2024-03-07 | HU0000717525 | 1,161600 | 15.543.400 | |
2024-03-06 | HU0000717525 | 1,160800 | 15.509.300 | |
2024-03-05 | HU0000717525 | 1,160300 | 15.484.900 | |
2024-03-04 | HU0000717525 | 1,159000 | 15.380.100 | |
2024-03-01 | HU0000717525 | 1,158700 | 15.442.700 | |
2024-02-29 | HU0000717525 | 1,157900 | 15.157.800 | |
2024-02-28 | HU0000717525 | 1,157300 | 15.055.300 | |
2024-02-27 | HU0000717525 | 1,157300 | 15.058.600 | |
2024-02-26 | HU0000717525 | 1,157300 | 14.982.000 | |
2024-02-23 | HU0000717525 | 1,157000 | 14.932.200 | |
2024-02-22 | HU0000717525 | 1,156400 | 14.795.700 | |
2024-02-21 | HU0000717525 | 1,156200 | 14.522.700 | |
2024-02-20 | HU0000717525 | 1,156300 | 14.514.700 | |
2024-02-19 | HU0000717525 | 1,155700 | 14.419.400 | |
2024-02-16 | HU0000717525 | 1,156400 | 13.979.400 | |
2024-02-15 | HU0000717525 | 1,157000 | 13.360.000 | |
2024-02-14 | HU0000717525 | 1,155900 | 12.256.600 | |
2024-02-13 | HU0000717525 | 1,155600 | 9.581.910 | |
2024-02-12 | HU0000717525 | 1,156800 | 7.520.110 | |
2024-02-09 | HU0000717525 | 1,156100 | 6.795.350 | |
2024-02-08 | HU0000717525 | 1,156600 | 6.734.840 | |
2024-02-07 | HU0000717525 | 1,155600 | 6.632.660 | |
2024-02-06 | HU0000717525 | 1,155600 | 6.535.650 | |
2024-02-05 | HU0000717525 | 1,154800 | 6.512.580 | |
2024-02-02 | HU0000717525 | 1,157200 | 6.543.060 | |
2024-02-01 | HU0000717525 | 1,160000 | 6.538.710 | |
2024-01-31 | HU0000717525 | 1,158100 | 6.470.330 | |
2024-01-30 | HU0000717525 | 1,155800 | 6.441.350 | |
2024-01-29 | HU0000717525 | 1,154900 | 6.513.480 | |
2024-01-26 | HU0000717525 | 1,153600 | 6.478.170 | |
2024-01-25 | HU0000717525 | 1,152800 | 6.524.930 | |
2024-01-24 | HU0000717525 | 1,151800 | 6.539.680 | |
2024-01-23 | HU0000717525 | 1,151200 | 6.526.310 | |
2024-01-22 | HU0000717525 | 1,151400 | 6.451.250 | |
2024-01-19 | HU0000717525 | 1,151100 | 6.528.790 | |
2024-01-18 | HU0000717525 | 1,151900 | 6.553.640 | |
2024-01-17 | HU0000717525 | 1,151800 | 6.433.790 | |
2024-01-16 | HU0000717525 | 1,153900 | 6.361.740 | |
2024-01-15 | HU0000717525 | 1,154800 | 6.327.900 | |
2024-01-12 | HU0000717525 | 1,154700 | 6.320.860 | |
2024-01-11 | HU0000717525 | 1,152000 | 6.274.340 | |
2024-01-10 | HU0000717525 | 1,151200 | 6.212.410 | |
2024-01-09 | HU0000717525 | 1,150800 | 6.153.750 | |
2024-01-08 | HU0000717525 | 1,150700 | 6.133.730 | |
2024-01-05 | HU0000717525 | 1,150900 | 6.109.770 | |
2024-01-04 | HU0000717525 | 1,151100 | 6.110.920 | |
2024-01-03 | HU0000717525 | 1,151700 | 6.099.920 | |
2024-01-02 | HU0000717525 | 1,155100 | 6.089.490 | |
2023-12-29 | HU0000717525 | 1,156500 | 6.077.620 | |
2023-12-28 | HU0000717525 | 1,156600 | 6.028.820 | |
2023-12-27 | HU0000717525 | 1,155900 | 5.905.310 | |
2023-12-22 | HU0000717525 | 1,153800 | 5.780.050 | |
2023-12-21 | HU0000717525 | 1,153400 | 5.552.530 | |
2023-12-20 | HU0000717525 | 1,152400 | 5.400.550 | |
2023-12-19 | HU0000717525 | 1,151700 | 5.297.750 | |
2023-12-18 | HU0000717525 | 1,150600 | 5.100.460 | |
2023-12-15 | HU0000717525 | 1,150300 | 4.935.640 | |
2023-12-14 | HU0000717525 | 1,148700 | 4.901.270 | |
2023-12-13 | HU0000717525 | 1,140400 | 4.774.870 | |
2023-12-12 | HU0000717525 | 1,138900 | 4.708.240 | |
2023-12-11 | HU0000717525 | 1,138100 | 4.679.460 | |
2023-12-08 | HU0000717525 | 1,138000 | 4.408.340 | |
2023-12-07 | HU0000717525 | 1,139000 | 4.180.940 | |
2023-12-06 | HU0000717525 | 1,137800 | 4.117.000 | |
2023-12-05 | HU0000717525 | 1,135800 | 4.064.680 | |
2023-12-04 | HU0000717525 | 1,133300 | 4.003.720 | |
2023-12-01 | HU0000717525 | 1,131100 | 3.992.300 | |
2023-11-30 | HU0000717525 | 1,128900 | 3.982.930 | |
2023-11-29 | HU0000717525 | 1,129100 | 3.977.740 | |
2023-11-28 | HU0000717525 | 1,125300 | 3.923.510 | |
2023-11-27 | HU0000717525 | 1,124200 | 3.899.970 | |
2023-11-24 | HU0000717525 | 1,123100 | 3.907.640 | |
2023-11-23 | HU0000717525 | 1,123300 | 3.988.990 | |
2023-11-22 | HU0000717525 | 1,122600 | 3.978.280 | |
2023-11-21 | HU0000717525 | 1,121400 | 3.968.520 | |
2023-11-20 | HU0000717525 | 1,119500 | 3.937.840 | |
2023-11-17 | HU0000717525 | 1,118400 | 3.921.770 | |
2023-11-16 | HU0000717525 | 1,116400 | 3.902.240 | |
2023-11-15 | HU0000717525 | 1,115200 | 3.874.650 | |
2023-11-14 | HU0000717525 | 1,115800 | 3.876.490 | |
2023-11-13 | HU0000717525 | 1,113300 | 3.867.950 | |
2023-11-10 | HU0000717525 | 1,114300 | 3.868.490 | |
2023-11-09 | HU0000717525 | 1,115100 | 3.856.370 | |
2023-11-08 | HU0000717525 | 1,115400 | 3.857.550 | |
2023-11-07 | HU0000717525 | 1,115000 | 3.738.970 | |
2023-11-06 | HU0000717525 | 1,114500 | 3.727.660 | |
2023-11-03 | HU0000717525 | 1,115200 | 3.734.990 |