Aktuális árfolyam
11.438,0000
2021-11-12
Eszközérték
3.938 M
Forint
Hozam (5 év)
+0,67%
Évesített hozam (CAGR)
+1,90%
Maximum ár
11.446,3010
Minimum ár
11.361,7631
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-12 | 11.438,000000 | 0,00% |
| 2021-11-11 | 11.438,107173 | 0,00% |
| 2021-11-10 | 11.438,214349 | 0,00% |
| 2021-11-09 | 11.438,321522 | 0,00% |
| 2021-11-08 | 11.438,415175 | 0,00% |
| 2021-11-05 | 11.438,726552 | 0,00% |
| 2021-11-04 | 11.438,830342 | 0,00% |
| 2021-11-03 | 11.438,934140 | 0,00% |
| 2021-11-02 | 11.439,037933 | +0,04% |
| 2021-10-29 | 11.434,453105 | +0,01% |
| 2021-10-28 | 11.433,076884 | +0,00% |
| 2021-10-27 | 11.432,700676 | +0,00% |
| 2021-10-26 | 11.432,294471 | +0,00% |
| 2021-10-25 | 11.431,908263 | +0,01% |
| 2021-10-22 | 11.430,739639 | +0,00% |
| 2021-10-21 | 11.430,353434 | +0,00% |
| 2021-10-20 | 11.429,987227 | +0,04% |
| 2021-10-19 | 11.425,961019 | +0,00% |
| 2021-10-18 | 11.425,664814 | +0,01% |
| 2021-10-15 | 11.424,596195 | +0,00% |
| 2021-10-14 | 11.424,229988 | +0,00% |
| 2021-10-13 | 11.423,893783 | +0,00% |
| 2021-10-12 | 11.423,557571 | +0,00% |
| 2021-10-11 | 11.423,231368 | +0,01% |
| 2021-10-08 | 11.422,202746 | +0,00% |
| 2021-10-07 | 11.421,846536 | +0,00% |
| 2021-10-06 | 11.421,510333 | +0,00% |
| 2021-10-05 | 11.421,234124 | -0,05% |
| 2021-10-04 | 11.426,887916 | +0,01% |
| 2021-10-01 | 11.425,819297 | +0,00% |
| 2021-09-30 | 11.425,453093 | +0,00% |
| 2021-09-29 | 11.425,086884 | +0,00% |
| 2021-09-28 | 11.424,720677 | +0,00% |
| 2021-09-27 | 11.424,354471 | +0,01% |
| 2021-09-24 | 11.423,255851 | +0,00% |
| 2021-09-23 | 11.422,919642 | +0,00% |
| 2021-09-22 | 11.422,673434 | -0,01% |
| 2021-09-21 | 11.423,417226 | -0,20% |
| 2021-09-20 | 11.446,301018 | +0,01% |
| 2021-09-17 | 11.445,422398 | +0,00% |
| 2021-09-16 | 11.445,116191 | +0,00% |
| 2021-09-15 | 11.444,909983 | +0,00% |
| 2021-09-14 | 11.444,663780 | +0,00% |
| 2021-09-13 | 11.444,597569 | +0,01% |
| 2021-09-10 | 11.443,648951 | +0,00% |
| 2021-09-09 | 11.443,312748 | +0,01% |
| 2021-09-08 | 11.442,546535 | +0,00% |
| 2021-09-07 | 11.442,120329 | +0,00% |
| 2021-09-06 | 11.441,774124 | +0,01% |
| 2021-09-03 | 11.440,745500 | +0,09% |
| 2021-09-02 | 11.430,409294 | +0,00% |
| 2021-09-01 | 11.430,063089 | +0,00% |
| 2021-08-31 | 11.429,796879 | +0,00% |
| 2021-08-30 | 11.429,440678 | +0,01% |
| 2021-08-27 | 11.428,292052 | +0,00% |
| 2021-08-26 | 11.427,855847 | +0,00% |
| 2021-08-25 | 11.427,499640 | -0,03% |
| 2021-08-24 | 11.430,973435 | 0,00% |
| 2021-08-23 | 11.431,087224 | +0,01% |
| 2021-08-19 | 11.429,882398 | +0,42% |
| 2021-08-18 | 11.381,696188 | +0,00% |
| 2021-08-17 | 11.381,519987 | +0,00% |
| 2021-08-16 | 11.381,353776 | +0,01% |
| 2021-08-13 | 11.380,375152 | +0,00% |
| 2021-08-12 | 11.380,228951 | +0,00% |
| 2021-08-11 | 11.380,092742 | +0,00% |
| 2021-08-10 | 11.379,966531 | +0,00% |
| 2021-08-09 | 11.379,650330 | +0,01% |
| 2021-08-06 | 11.378,701707 | +0,00% |
| 2021-08-05 | 11.378,375500 | +0,00% |
| 2021-08-04 | 11.378,059296 | +0,00% |
| 2021-08-03 | 11.377,733084 | +0,00% |
| 2021-08-02 | 11.377,406878 | +0,01% |
| 2021-07-30 | 11.376,538261 | +0,00% |
| 2021-07-29 | 11.376,262051 | 0,00% |
| 2021-07-28 | 11.376,475842 | -0,06% |
| 2021-07-27 | 11.382,989638 | +0,00% |
| 2021-07-26 | 11.382,773430 | +0,01% |
| 2021-07-23 | 11.382,124810 | +0,00% |
| 2021-07-22 | 11.381,908606 | +0,00% |
| 2021-07-21 | 11.381,682399 | +0,00% |
| 2021-07-20 | 11.381,466186 | +0,15% |
| 2021-07-19 | 11.364,249981 | +0,01% |
| 2021-07-16 | 11.363,591362 | +0,00% |
| 2021-07-15 | 11.363,365152 | +0,00% |
| 2021-07-14 | 11.363,138948 | +0,00% |
| 2021-07-13 | 11.362,922741 | +0,00% |
| 2021-07-12 | 11.362,696528 | +0,00% |
| 2021-07-09 | 11.362,337913 | 0,00% |
| 2021-07-08 | 11.362,341703 | +0,00% |
| 2021-07-07 | 11.362,205494 | +0,00% |
| 2021-07-06 | 11.361,989295 | +0,00% |
| 2021-07-05 | 11.361,763085 | – |