| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi My Portfolio Alapok Alapja | ||||
| Évesített hozam: -33,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-24 | HU0000717418 | 1,501950 | 2.892.150.000 | |
| 2025-04-23 | HU0000717418 | 1,498828 | 2.886.040.000 | |
| 2025-04-22 | HU0000717418 | 1,486198 | 2.864.660.000 | |
| 2025-04-17 | HU0000717418 | 1,479903 | 2.855.310.000 | |
| 2025-04-16 | HU0000717418 | 1,481624 | 2.857.850.000 | |
| 2025-04-15 | HU0000717418 | 1,484512 | 2.863.200.000 | |
| 2025-04-14 | HU0000717418 | 1,472759 | 2.840.210.000 | |
| 2025-04-11 | HU0000717418 | 1,457032 | 2.811.250.000 | |
| 2025-04-10 | HU0000717418 | 1,449260 | 2.796.120.000 | |
| 2025-04-09 | HU0000717418 | 1,448874 | 2.803.090.000 | |
|
|
||||
| 2025-04-08 | HU0000717418 | 1,441061 | 2.787.910.000 | |
| 2025-04-07 | HU0000717418 | 1,449957 | 2.805.050.000 | |
| 2025-04-04 | HU0000717418 | 1,464772 | 2.833.530.000 | |
| 2025-04-03 | HU0000717418 | 1,520021 | 2.940.410.000 | |
| 2025-04-02 | HU0000717418 | 1,534478 | 2.970.440.000 | |
| 2025-04-01 | HU0000717418 | 1,536999 | 2.975.240.000 | |
| 2025-03-31 | HU0000717418 | 1,532965 | 2.968.400.000 | |
| 2025-03-28 | HU0000717418 | 1,536569 | 2.982.360.000 | |
| 2025-03-27 | HU0000717418 | 1,541392 | 2.991.670.000 | |