Aktuális árfolyam
1,7092
2026-02-04
Eszközérték
3.201 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam
+19,88%
Maximum ár
1,7390
Minimum ár
1,6733
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,709155 | - |
| 2026-02-03 | 1,727241 | +1,06% |
| 2026-02-02 | 1,698290 | -1,68% |
| 2026-01-30 | 1,703690 | +0,32% |
| 2026-01-29 | 1,711299 | +0,45% |
| 2026-01-28 | 1,723665 | +0,72% |
| 2026-01-27 | 1,732754 | +0,53% |
| 2026-01-26 | 1,723466 | -0,54% |
| 2026-01-23 | 1,726770 | +0,19% |
| 2026-01-22 | 1,738981 | +0,71% |
| 2026-01-21 | 1,713004 | -1,49% |
| 2026-01-20 | 1,697475 | -0,91% |
| 2026-01-19 | 1,717072 | +1,15% |
| 2026-01-16 | 1,720816 | +0,22% |
| 2026-01-15 | 1,715273 | -0,32% |
| 2026-01-14 | 1,705003 | -0,60% |
| 2026-01-13 | 1,706598 | +0,09% |
| 2026-01-12 | 1,702991 | -0,21% |
| 2026-01-09 | 1,690234 | -0,75% |
| 2026-01-08 | 1,673282 | -1,00% |
| 2026-01-07 | 1,683482 | +0,61% |