Aktuális árfolyam
1,7092
2026-02-04
Eszközérték
3.201 M
Forint
Hozam (3 hónap)
+5,17%
Évesített hozam
+21,22%
Maximum ár
1,7390
Minimum ár
1,5865
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,709155 | - |
| 2026-02-03 | 1,727241 | +1,06% |
| 2026-02-02 | 1,698290 | -1,68% |
| 2026-01-30 | 1,703690 | +0,32% |
| 2026-01-29 | 1,711299 | +0,45% |
| 2026-01-28 | 1,723665 | +0,72% |
| 2026-01-27 | 1,732754 | +0,53% |
| 2026-01-26 | 1,723466 | -0,54% |
| 2026-01-23 | 1,726770 | +0,19% |
| 2026-01-22 | 1,738981 | +0,71% |
| 2026-01-21 | 1,713004 | -1,49% |
| 2026-01-20 | 1,697475 | -0,91% |
| 2026-01-19 | 1,717072 | +1,15% |
| 2026-01-16 | 1,720816 | +0,22% |
| 2026-01-15 | 1,715273 | -0,32% |
| 2026-01-14 | 1,705003 | -0,60% |
| 2026-01-13 | 1,706598 | +0,09% |
| 2026-01-12 | 1,702991 | -0,21% |
| 2026-01-09 | 1,690234 | -0,75% |
| 2026-01-08 | 1,673282 | -1,00% |
| 2026-01-07 | 1,683482 | +0,61% |
| 2026-01-06 | 1,684039 | +0,03% |
| 2026-01-05 | 1,672689 | -0,67% |
| 2025-12-31 | 1,628730 | -2,63% |
| 2025-12-30 | 1,636354 | +0,47% |
| 2025-12-29 | 1,637361 | +0,06% |
| 2025-12-23 | 1,649711 | +0,75% |
| 2025-12-22 | 1,635657 | -0,85% |
| 2025-12-19 | 1,632038 | -0,22% |
| 2025-12-18 | 1,631863 | -0,01% |
| 2025-12-17 | 1,624612 | -0,44% |
| 2025-12-16 | 1,622078 | -0,16% |
| 2025-12-15 | 1,632033 | +0,61% |
| 2025-12-12 | 1,633486 | +0,09% |
| 2025-12-11 | 1,634474 | +0,06% |
| 2025-12-10 | 1,638396 | +0,24% |
| 2025-12-09 | 1,636872 | -0,09% |
| 2025-12-08 | 1,633563 | -0,20% |
| 2025-12-05 | 1,628856 | -0,29% |
| 2025-12-04 | 1,613631 | -0,93% |
| 2025-12-03 | 1,610850 | -0,17% |
| 2025-12-02 | 1,614739 | +0,24% |
| 2025-12-01 | 1,614980 | +0,01% |
| 2025-11-28 | 1,625046 | +0,62% |
| 2025-11-27 | 1,616798 | -0,51% |
| 2025-11-26 | 1,612583 | -0,26% |
| 2025-11-25 | 1,598586 | -0,87% |
| 2025-11-24 | 1,586547 | -0,75% |
| 2025-11-21 | 1,588624 | +0,13% |
| 2025-11-20 | 1,599405 | +0,68% |
| 2025-11-19 | 1,606701 | +0,46% |
| 2025-11-18 | 1,617959 | +0,70% |
| 2025-11-17 | 1,631336 | +0,83% |
| 2025-11-14 | 1,632864 | +0,09% |
| 2025-11-13 | 1,641055 | +0,50% |
| 2025-11-12 | 1,648814 | +0,47% |
| 2025-11-11 | 1,645681 | -0,19% |
| 2025-11-10 | 1,627463 | -1,11% |
| 2025-11-07 | 1,625089 | -0,15% |