Aktuális árfolyam
1,7092
2026-02-04
Eszközérték
3.201 M
Forint
Hozam (1 év)
+7,81%
Évesített hozam
+15,66%
Maximum ár
1,7390
Minimum ár
1,5528
Volatilitás
2,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,709155 | - |
| 2026-02-03 | 1,727241 | +1,06% |
| 2026-02-02 | 1,698290 | -1,68% |
| 2026-01-30 | 1,703690 | +0,32% |
| 2026-01-29 | 1,711299 | +0,45% |
| 2026-01-28 | 1,723665 | +0,72% |
| 2026-01-27 | 1,732754 | +0,53% |
| 2026-01-26 | 1,723466 | -0,54% |
| 2026-01-23 | 1,726770 | +0,19% |
| 2026-01-22 | 1,738981 | +0,71% |
| 2026-01-21 | 1,713004 | -1,49% |
| 2026-01-20 | 1,697475 | -0,91% |
| 2026-01-19 | 1,717072 | +1,15% |
| 2026-01-16 | 1,720816 | +0,22% |
| 2026-01-15 | 1,715273 | -0,32% |
| 2026-01-14 | 1,705003 | -0,60% |
| 2026-01-13 | 1,706598 | +0,09% |
| 2026-01-12 | 1,702991 | -0,21% |
| 2026-01-09 | 1,690234 | -0,75% |
| 2026-01-08 | 1,673282 | -1,00% |
| 2026-01-07 | 1,683482 | +0,61% |
| 2026-01-06 | 1,684039 | +0,03% |
| 2026-01-05 | 1,672689 | -0,67% |
| 2025-12-31 | 1,628730 | -2,63% |
| 2025-12-30 | 1,636354 | +0,47% |
| 2025-12-29 | 1,637361 | +0,06% |
| 2025-12-23 | 1,649711 | +0,75% |
| 2025-12-22 | 1,635657 | -0,85% |
| 2025-12-19 | 1,632038 | -0,22% |
| 2025-12-18 | 1,631863 | -0,01% |
| 2025-12-17 | 1,624612 | -0,44% |
| 2025-12-16 | 1,622078 | -0,16% |
| 2025-12-15 | 1,632033 | +0,61% |
| 2025-12-12 | 1,633486 | +0,09% |
| 2025-12-11 | 1,634474 | +0,06% |
| 2025-12-10 | 1,638396 | +0,24% |
| 2025-12-09 | 1,636872 | -0,09% |
| 2025-12-08 | 1,633563 | -0,20% |
| 2025-12-05 | 1,628856 | -0,29% |
| 2025-12-04 | 1,613631 | -0,93% |
| 2025-12-03 | 1,610850 | -0,17% |
| 2025-12-02 | 1,614739 | +0,24% |
| 2025-12-01 | 1,614980 | +0,01% |
| 2025-11-28 | 1,625046 | +0,62% |
| 2025-11-27 | 1,616798 | -0,51% |
| 2025-11-26 | 1,612583 | -0,26% |
| 2025-11-25 | 1,598586 | -0,87% |
| 2025-11-24 | 1,586547 | -0,75% |
| 2025-11-21 | 1,588624 | +0,13% |
| 2025-11-20 | 1,599405 | +0,68% |
| 2025-11-19 | 1,606701 | +0,46% |
| 2025-11-18 | 1,617959 | +0,70% |
| 2025-11-17 | 1,631336 | +0,83% |
| 2025-11-14 | 1,632864 | +0,09% |
| 2025-11-13 | 1,641055 | +0,50% |
| 2025-11-12 | 1,648814 | +0,47% |
| 2025-11-11 | 1,645681 | -0,19% |
| 2025-11-10 | 1,627463 | -1,11% |
| 2025-11-07 | 1,625089 | -0,15% |
| 2025-11-06 | 1,632157 | +0,43% |
| 2025-11-05 | 1,647218 | +0,92% |
| 2025-11-04 | 1,643198 | -0,24% |
| 2025-11-03 | 1,651788 | +0,52% |
| 2025-10-31 | 1,653823 | +0,12% |
| 2025-10-30 | 1,654154 | +0,02% |
| 2025-10-29 | 1,659991 | +0,35% |
| 2025-10-28 | 1,645696 | -0,86% |
| 2025-10-27 | 1,653666 | +0,48% |
| 2025-10-22 | 1,615858 | -2,29% |
| 2025-10-21 | 1,624693 | +0,55% |
| 2025-10-20 | 1,627100 | +0,15% |
| 2025-10-17 | 1,616685 | -0,64% |
| 2025-10-16 | 1,624393 | +0,48% |
| 2025-10-15 | 1,627288 | +0,18% |
| 2025-10-14 | 1,630671 | +0,21% |
| 2025-10-13 | 1,624533 | -0,38% |
| 2025-10-10 | 1,613593 | -0,67% |
| 2025-10-09 | 1,640417 | +1,66% |
| 2025-10-08 | 1,636511 | -0,24% |
| 2025-10-07 | 1,625097 | -0,70% |
| 2025-10-06 | 1,617092 | -0,49% |
| 2025-10-03 | 1,607631 | -0,59% |
| 2025-10-02 | 1,602181 | -0,34% |
| 2025-10-01 | 1,590935 | -0,70% |
| 2025-09-30 | 1,590140 | -0,05% |
| 2025-09-29 | 1,585219 | -0,31% |
| 2025-09-26 | 1,583229 | -0,13% |
| 2025-09-25 | 1,578442 | -0,30% |
| 2025-09-24 | 1,570600 | -0,50% |
| 2025-09-23 | 1,566439 | -0,26% |
| 2025-09-22 | 1,567059 | +0,04% |
| 2025-09-19 | 1,563600 | -0,22% |
| 2025-09-18 | 1,552755 | -0,69% |
| 2025-09-17 | 1,553410 | +0,04% |
| 2025-09-16 | 1,558000 | +0,30% |
| 2025-09-15 | 1,565439 | +0,48% |
| 2025-09-12 | 1,570828 | +0,34% |
| 2025-09-11 | 1,573603 | +0,18% |
| 2025-09-10 | 1,568182 | -0,34% |
| 2025-09-09 | 1,563460 | -0,30% |
| 2025-09-08 | 1,561101 | -0,15% |
| 2025-09-05 | 1,559189 | -0,12% |
| 2025-09-04 | 1,563721 | +0,29% |
| 2025-09-03 | 1,553693 | -0,64% |
| 2025-09-02 | 1,566069 | +0,80% |
| 2025-09-01 | 1,570864 | +0,31% |
| 2025-08-29 | 1,582204 | +0,72% |
| 2025-08-28 | 1,589426 | +0,46% |
| 2025-08-27 | 1,589793 | +0,02% |
| 2025-08-26 | 1,592829 | +0,19% |
| 2025-08-25 | 1,592972 | +0,01% |
| 2025-08-22 | 1,592326 | -0,04% |
| 2025-08-21 | 1,587942 | -0,28% |
| 2025-08-19 | 1,582555 | -0,34% |
| 2025-08-18 | 1,583831 | +0,08% |
| 2025-08-15 | 1,579541 | -0,27% |
| 2025-08-14 | 1,577458 | -0,13% |
| 2025-08-13 | 1,577233 | -0,01% |
| 2025-08-12 | 1,576645 | -0,04% |
| 2025-08-11 | 1,575766 | -0,06% |
| 2025-08-08 | 1,576801 | +0,07% |
| 2025-08-07 | 1,583213 | +0,41% |
| 2025-08-06 | 1,585304 | +0,13% |