Aktuális árfolyam
0,9313
2026-10-02
Eszközérték
93,1 E CZK
Nettó eszközérték
Hozam (3 hónap)
-4,43%
Évesített hozam (CAGR)
-17,15%/év
Maximum ár
0,9745
Minimum ár
0,9301
Volatilitás
3,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 0,931330 | +0,14% |
| 2026-10-01 | 0,930070 | -0,38% |
| 2026-09-30 | 0,933637 | -0,16% |
| 2026-09-29 | 0,935148 | +0,00% |
| 2026-09-28 | 0,935126 | -0,65% |
| 2026-09-25 | 0,941244 | -0,11% |
| 2026-09-24 | 0,942288 | -0,43% |
| 2026-09-23 | 0,946329 | -0,77% |
| 2026-09-22 | 0,953690 | -0,03% |
| 2026-09-21 | 0,953938 | +0,32% |
| 2026-09-18 | 0,950897 | -0,28% |
| 2026-09-17 | 0,953605 | +0,32% |
| 2026-09-16 | 0,950523 | +0,16% |
| 2026-09-15 | 0,948977 | -0,17% |
| 2026-09-14 | 0,950546 | -0,25% |
| 2026-09-11 | 0,952957 | -0,06% |
| 2026-09-10 | 0,953511 | -0,44% |
| 2026-09-09 | 0,957708 | -0,30% |
| 2026-09-08 | 0,960609 | +0,00% |
| 2026-09-07 | 0,960605 | -0,10% |
| 2026-09-04 | 0,961592 | +0,08% |
| 2026-09-03 | 0,960861 | +0,23% |
| 2026-09-02 | 0,958648 | -0,01% |
| 2026-09-01 | 0,958766 | -0,45% |
| 2026-08-31 | 0,963141 | -0,13% |
| 2026-08-28 | 0,964432 | -0,09% |
| 2026-08-27 | 0,965343 | -0,02% |
| 2026-08-26 | 0,965492 | -0,17% |
| 2026-08-25 | 0,967118 | +0,36% |
| 2026-08-24 | 0,963656 | -0,12% |
| 2026-08-19 | 0,964778 | +0,19% |
| 2026-08-18 | 0,962950 | -0,24% |
| 2026-08-17 | 0,965232 | -0,19% |
| 2026-08-14 | 0,967024 | -0,29% |
| 2026-08-13 | 0,969816 | +0,14% |
| 2026-08-12 | 0,968420 | +0,04% |
| 2026-08-11 | 0,968078 | -0,06% |
| 2026-08-10 | 0,968632 | -0,19% |
| 2026-08-07 | 0,970432 | +0,18% |
| 2026-08-06 | 0,968652 | -0,16% |
| 2026-08-05 | 0,970212 | +0,03% |
| 2026-08-04 | 0,969903 | +0,34% |
| 2026-08-03 | 0,966662 | +0,40% |
| 2026-07-31 | 0,962794 | -0,12% |
| 2026-07-30 | 0,963953 | +0,02% |
| 2026-07-29 | 0,963718 | -0,30% |
| 2026-07-28 | 0,966614 | +0,18% |
| 2026-07-27 | 0,964892 | +0,25% |
| 2026-07-24 | 0,962509 | +0,10% |
| 2026-07-23 | 0,961552 | -0,48% |
| 2026-07-22 | 0,966197 | -0,05% |
| 2026-07-21 | 0,966681 | -0,12% |
| 2026-07-20 | 0,967807 | -0,13% |
| 2026-07-17 | 0,969067 | +0,02% |
| 2026-07-16 | 0,968903 | -0,12% |
| 2026-07-15 | 0,970025 | -0,01% |
| 2026-07-14 | 0,970131 | +0,05% |
| 2026-07-13 | 0,969660 | -0,22% |
| 2026-07-10 | 0,971846 | +0,10% |
| 2026-07-09 | 0,970868 | +0,23% |
| 2026-07-08 | 0,968631 | -0,45% |
| 2026-07-07 | 0,972997 | -0,16% |
| 2026-07-06 | 0,974547 | – |