Aktuális árfolyam
0,9641
2026-04-01
Eszközérték
0 M
Forint
Hozam (Összes)
-3,72%
Évesített hozam (CAGR)
-0,40%
Maximum ár
1,0417
Minimum ár
0,8344
Volatilitás
3,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,964116 | +0,30% |
| 2026-03-31 | 0,961185 | +0,19% |
| 2026-03-30 | 0,959349 | +0,21% |
| 2026-03-27 | 0,957379 | -0,33% |
| 2026-03-26 | 0,960514 | -0,56% |
| 2026-03-25 | 0,965904 | +0,53% |
| 2026-03-24 | 0,960828 | -0,23% |
| 2026-03-23 | 0,963048 | +0,22% |
| 2026-03-20 | 0,960964 | -0,68% |
| 2026-03-19 | 0,967586 | -0,39% |
| 2026-03-18 | 0,971345 | -0,25% |
| 2026-03-17 | 0,973798 | +0,27% |
| 2026-03-16 | 0,971161 | +0,12% |
| 2026-03-13 | 0,970042 | -0,11% |
| 2026-03-12 | 0,971097 | -0,45% |
| 2026-03-11 | 0,975489 | -0,53% |
| 2026-03-10 | 0,980671 | +0,40% |
| 2026-03-09 | 0,976797 | -0,20% |
| 2026-03-06 | 0,978757 | -0,27% |
| 2026-03-05 | 0,981362 | -0,35% |
| 2026-03-04 | 0,984806 | +0,28% |
| 2026-03-03 | 0,982024 | -0,48% |
| 2026-03-02 | 0,986766 | -0,40% |
| 2026-02-27 | 0,990760 | +0,09% |
| 2026-02-26 | 0,989854 | +0,03% |
| 2026-02-25 | 0,989597 | -0,02% |
| 2026-02-24 | 0,989748 | 0,00% |
| 2026-02-23 | 0,989776 | +0,12% |
| 2026-02-20 | 0,988624 | +0,03% |
| 2026-02-19 | 0,988294 | -0,09% |
| 2026-02-18 | 0,989195 | -0,04% |
| 2026-02-17 | 0,989627 | +0,11% |
| 2026-02-16 | 0,988526 | +0,03% |
| 2026-02-13 | 0,988193 | +0,17% |
| 2026-02-12 | 0,986544 | +0,12% |
| 2026-02-11 | 0,985371 | +0,13% |
| 2026-02-10 | 0,984091 | +0,23% |
| 2026-02-09 | 0,981862 | +0,07% |
| 2026-02-06 | 0,981171 | +0,10% |
| 2026-02-05 | 0,980201 | +0,03% |
| 2026-02-04 | 0,979925 | +0,08% |
| 2026-02-03 | 0,979185 | -0,01% |
| 2026-02-02 | 0,979288 | +0,04% |
| 2026-01-30 | 0,978851 | +0,01% |
| 2026-01-29 | 0,978725 | +0,05% |
| 2026-01-28 | 0,978234 | -0,05% |
| 2026-01-27 | 0,978754 | -0,02% |
| 2026-01-26 | 0,978974 | +0,22% |
| 2026-01-23 | 0,976839 | -0,06% |
| 2026-01-22 | 0,977426 | +0,24% |
| 2026-01-21 | 0,975093 | +0,21% |
| 2026-01-20 | 0,973034 | -0,36% |
| 2026-01-19 | 0,976519 | -0,01% |
| 2026-01-16 | 0,976571 | -0,15% |
| 2026-01-15 | 0,978058 | +0,00% |
| 2026-01-14 | 0,978045 | +0,06% |
| 2026-01-13 | 0,977424 | -0,01% |
| 2026-01-12 | 0,977511 | -0,01% |
| 2026-01-09 | 0,977616 | +0,14% |
| 2026-01-08 | 0,976207 | -0,11% |
| 2026-01-07 | 0,977289 | +0,10% |
| 2026-01-06 | 0,976270 | +0,01% |
| 2026-01-05 | 0,976160 | +0,09% |
| 2025-12-31 | 0,975324 | +0,02% |
| 2025-12-30 | 0,975143 | -0,03% |
| 2025-12-29 | 0,975394 | +0,14% |
| 2025-12-23 | 0,974030 | +0,17% |
| 2025-12-22 | 0,972349 | +0,01% |
| 2025-12-19 | 0,972289 | -0,10% |
| 2025-12-18 | 0,973254 | +0,14% |
| 2025-12-17 | 0,971890 | -0,12% |
| 2025-12-16 | 0,973011 | +0,09% |
| 2025-12-15 | 0,972116 | +0,10% |
| 2025-12-12 | 0,971174 | -0,01% |
| 2025-12-11 | 0,971307 | +0,12% |
| 2025-12-10 | 0,970142 | -0,04% |
| 2025-12-09 | 0,970535 | -0,05% |
| 2025-12-08 | 0,971008 | -0,22% |
| 2025-12-05 | 0,973125 | -0,06% |
| 2025-12-04 | 0,973670 | -0,08% |
| 2025-12-03 | 0,974475 | +0,07% |
| 2025-12-02 | 0,973800 | +0,01% |
| 2025-12-01 | 0,973722 | -0,26% |
| 2025-11-28 | 0,976239 | -0,04% |
| 2025-11-27 | 0,976618 | -0,15% |
| 2025-11-26 | 0,978080 | +0,11% |
| 2025-11-25 | 0,976997 | +0,15% |
| 2025-11-24 | 0,975545 | +0,20% |
| 2025-11-21 | 0,973598 | +0,05% |
| 2025-11-20 | 0,973144 | +0,05% |
| 2025-11-19 | 0,972685 | -0,01% |
| 2025-11-18 | 0,972734 | -0,10% |
| 2025-11-17 | 0,973673 | +0,04% |
| 2025-11-14 | 0,973299 | -0,27% |
| 2025-11-13 | 0,975892 | -0,25% |
| 2025-11-12 | 0,978321 | +0,02% |
| 2025-11-11 | 0,978138 | +0,10% |
| 2025-11-10 | 0,977148 | -0,03% |
| 2025-11-07 | 0,977483 | -0,08% |
| 2025-11-06 | 0,978295 | +0,09% |
| 2025-11-05 | 0,977372 | -0,12% |
| 2025-11-04 | 0,978549 | -0,06% |
| 2025-11-03 | 0,979135 | -0,09% |
| 2025-10-31 | 0,980034 | +0,03% |
| 2025-10-30 | 0,979770 | -0,18% |
| 2025-10-29 | 0,981528 | -0,06% |
| 2025-10-28 | 0,982164 | +0,04% |
| 2025-10-27 | 0,981772 | +1,13% |
| 2025-10-22 | 0,970783 | -0,04% |
| 2025-10-21 | 0,971172 | +0,14% |
| 2025-10-20 | 0,969827 | +0,26% |
| 2025-10-17 | 0,967320 | -0,24% |
| 2025-10-16 | 0,969689 | +0,09% |
| 2025-10-15 | 0,968834 | +0,34% |
| 2025-10-14 | 0,965522 | -0,04% |
| 2025-10-13 | 0,965880 | +0,06% |
| 2025-10-10 | 0,965286 | +0,06% |
| 2025-10-09 | 0,964727 | +0,20% |
| 2025-10-08 | 0,962804 | +0,17% |
| 2025-10-07 | 0,961205 | -0,06% |
| 2025-10-06 | 0,961751 | -0,05% |
| 2025-10-03 | 0,962188 | +0,19% |
| 2025-10-02 | 0,960389 | +0,30% |
| 2025-10-01 | 0,957556 | +0,01% |
| 2025-09-30 | 0,957451 | -0,21% |
| 2025-09-29 | 0,959483 | +0,17% |
| 2025-09-26 | 0,957865 | -0,11% |
| 2025-09-25 | 0,958888 | -0,39% |
| 2025-09-24 | 0,962684 | +0,21% |
| 2025-09-23 | 0,960644 | +0,17% |
| 2025-09-22 | 0,959012 | +0,52% |
| 2025-09-19 | 0,954067 | -0,20% |
| 2025-09-18 | 0,955989 | -0,47% |
| 2025-09-17 | 0,960513 | -0,10% |
| 2025-09-16 | 0,961491 | +0,19% |
| 2025-09-15 | 0,959679 | +0,03% |
| 2025-09-12 | 0,959406 | -0,38% |
| 2025-09-11 | 0,963053 | +0,19% |
| 2025-09-10 | 0,961231 | +0,22% |
| 2025-09-09 | 0,959127 | 0,00% |
| 2025-09-08 | 0,959128 | -0,12% |
| 2025-09-05 | 0,960327 | +0,38% |
| 2025-09-04 | 0,956688 | +0,21% |
| 2025-09-03 | 0,954698 | +0,25% |
| 2025-09-02 | 0,952363 | -0,33% |
| 2025-09-01 | 0,955556 | -0,12% |
| 2025-08-29 | 0,956663 | -0,21% |
| 2025-08-28 | 0,958652 | +0,25% |
| 2025-08-27 | 0,956301 | -0,09% |
| 2025-08-26 | 0,957128 | -0,11% |
| 2025-08-25 | 0,958202 | -0,18% |
| 2025-08-22 | 0,959964 | +0,29% |
| 2025-08-21 | 0,957192 | -0,18% |
| 2025-08-19 | 0,958894 | -0,03% |
| 2025-08-18 | 0,959181 | +0,01% |
| 2025-08-15 | 0,959081 | -0,20% |
| 2025-08-14 | 0,960955 | -0,06% |
| 2025-08-13 | 0,961570 | +0,24% |
| 2025-08-12 | 0,959297 | -0,13% |
| 2025-08-11 | 0,960530 | +0,02% |
| 2025-08-08 | 0,960294 | +0,08% |
| 2025-08-07 | 0,959533 | +0,22% |
| 2025-08-06 | 0,957400 | -0,07% |
| 2025-08-05 | 0,958074 | +0,11% |
| 2025-08-04 | 0,956988 | +0,23% |
| 2025-08-01 | 0,954774 | +0,23% |
| 2025-07-31 | 0,952546 | +0,17% |
| 2025-07-30 | 0,950926 | -0,14% |
| 2025-07-29 | 0,952236 | +0,30% |
| 2025-07-28 | 0,949385 | +0,15% |
| 2025-07-25 | 0,947920 | -0,01% |
| 2025-07-24 | 0,947976 | -0,07% |
| 2025-07-23 | 0,948624 | -0,21% |
| 2025-07-22 | 0,950621 | -0,02% |
| 2025-07-21 | 0,950822 | +0,45% |
| 2025-07-18 | 0,946599 | +0,13% |
| 2025-07-17 | 0,945384 | +0,03% |
| 2025-07-16 | 0,945092 | +0,09% |
| 2025-07-15 | 0,944227 | -0,16% |
| 2025-07-14 | 0,945698 | -0,08% |
| 2025-07-11 | 0,946449 | -0,22% |
| 2025-07-10 | 0,948539 | -0,07% |
| 2025-07-09 | 0,949242 | +0,23% |
| 2025-07-08 | 0,947051 | -0,25% |
| 2025-07-07 | 0,949442 | -0,24% |
| 2025-07-04 | 0,951695 | +0,03% |
| 2025-07-03 | 0,951445 | +0,18% |
| 2025-07-02 | 0,949738 | -0,20% |
| 2025-07-01 | 0,951607 | +0,12% |
| 2025-06-30 | 0,950464 | +0,15% |
| 2025-06-27 | 0,949047 | -0,16% |
| 2025-06-26 | 0,950539 | +0,13% |
| 2025-06-25 | 0,949299 | -0,05% |
| 2025-06-24 | 0,949797 | +0,19% |
| 2025-06-23 | 0,948038 | +0,18% |
| 2025-06-20 | 0,946301 | +0,02% |
| 2025-06-19 | 0,946158 | -0,16% |
| 2025-06-18 | 0,947670 | +0,17% |
| 2025-06-17 | 0,946019 | +0,07% |
| 2025-06-16 | 0,945391 | 0,00% |
| 2025-06-13 | 0,945427 | -0,31% |
| 2025-06-12 | 0,948392 | +0,30% |
| 2025-06-11 | 0,945525 | +0,06% |
| 2025-06-10 | 0,944982 | +0,30% |
| 2025-06-06 | 0,942115 | -0,18% |
| 2025-06-05 | 0,943790 | -0,15% |
| 2025-06-04 | 0,945190 | +0,25% |
| 2025-06-03 | 0,942822 | +0,07% |
| 2025-06-02 | 0,942168 | -0,13% |
| 2025-05-30 | 0,943435 | +0,03% |
| 2025-05-29 | 0,943192 | +0,37% |
| 2025-05-28 | 0,939747 | -0,13% |
| 2025-05-27 | 0,940958 | +0,36% |
| 2025-05-26 | 0,937556 | +0,07% |
| 2025-05-23 | 0,936894 | +0,25% |
| 2025-05-22 | 0,934561 | +0,03% |
| 2025-05-21 | 0,934247 | -0,41% |
| 2025-05-20 | 0,938129 | -0,07% |
| 2025-05-19 | 0,938766 | +0,09% |
| 2025-05-16 | 0,937883 | +0,14% |
| 2025-05-15 | 0,936531 | +0,33% |
| 2025-05-14 | 0,933476 | -0,24% |
| 2025-05-13 | 0,935735 | +0,04% |
| 2025-05-12 | 0,935396 | -0,34% |
| 2025-05-09 | 0,938596 | -0,08% |
| 2025-05-08 | 0,939360 | -0,28% |
| 2025-05-07 | 0,941973 | +0,28% |
| 2025-05-06 | 0,939353 | +0,07% |
| 2025-05-05 | 0,938706 | -0,49% |
| 2025-04-30 | 0,943341 | +0,12% |
| 2025-04-29 | 0,942218 | +0,12% |
| 2025-04-28 | 0,941114 | -0,04% |
| 2025-04-25 | 0,941458 | +0,18% |
| 2025-04-24 | 0,939810 | +0,33% |
| 2025-04-23 | 0,936737 | +0,13% |
| 2025-04-22 | 0,935559 | -0,02% |
| 2025-04-17 | 0,935746 | +0,11% |
| 2025-04-16 | 0,934688 | +0,18% |
| 2025-04-15 | 0,932984 | +0,18% |
| 2025-04-14 | 0,931332 | +0,64% |
| 2025-04-11 | 0,925401 | -0,49% |
| 2025-04-10 | 0,929967 | +0,35% |
| 2025-04-09 | 0,926713 | -0,66% |
| 2025-04-08 | 0,932889 | -0,11% |
| 2025-04-07 | 0,933891 | -0,90% |
| 2025-04-04 | 0,942365 | +0,04% |
| 2025-04-03 | 0,941955 | +0,20% |
| 2025-04-02 | 0,940044 | -0,02% |
| 2025-04-01 | 0,940206 | +0,32% |
| 2025-03-31 | 0,937220 | -0,01% |
| 2025-03-28 | 0,937281 | +0,34% |
| 2025-03-27 | 0,934129 | -0,07% |
| 2025-03-26 | 0,934791 | -0,10% |
| 2025-03-25 | 0,935681 | +0,06% |
| 2025-03-24 | 0,935114 | -0,19% |
| 2025-03-21 | 0,936850 | -0,11% |
| 2025-03-20 | 0,937913 | +0,17% |
| 2025-03-19 | 0,936336 | +0,18% |
| 2025-03-18 | 0,934674 | -0,10% |
| 2025-03-17 | 0,935578 | +0,19% |
| 2025-03-14 | 0,933821 | +0,02% |
| 2025-03-13 | 0,933644 | -0,04% |
| 2025-03-12 | 0,934044 | -0,11% |
| 2025-03-11 | 0,935070 | -0,28% |
| 2025-03-10 | 0,937681 | +0,15% |
| 2025-03-07 | 0,936255 | +0,09% |
| 2025-03-06 | 0,935386 | -0,36% |
| 2025-03-05 | 0,938786 | -0,70% |
| 2025-03-04 | 0,945447 | -0,17% |
| 2025-03-03 | 0,947075 | +0,01% |
| 2025-02-28 | 0,946997 | +0,21% |
| 2025-02-27 | 0,944991 | -0,01% |
| 2025-02-26 | 0,945083 | +0,18% |
| 2025-02-25 | 0,943424 | +0,29% |
| 2025-02-24 | 0,940701 | +0,04% |
| 2025-02-21 | 0,940339 | +0,32% |
| 2025-02-20 | 0,937339 | +0,12% |
| 2025-02-19 | 0,936199 | -0,22% |
| 2025-02-18 | 0,938281 | -0,18% |
| 2025-02-17 | 0,939976 | -0,07% |
| 2025-02-14 | 0,940658 | +0,20% |
| 2025-02-13 | 0,938801 | +0,43% |
| 2025-02-12 | 0,934735 | -0,47% |
| 2025-02-11 | 0,939136 | -0,36% |
| 2025-02-10 | 0,942562 | +0,08% |
| 2025-02-07 | 0,941827 | -0,26% |
| 2025-02-06 | 0,944297 | -0,02% |
| 2025-02-05 | 0,944533 | +0,46% |
| 2025-02-04 | 0,940209 | -0,01% |
| 2025-02-03 | 0,940273 | +0,23% |
| 2025-01-31 | 0,938152 | +0,10% |
| 2025-01-30 | 0,937205 | +0,20% |
| 2025-01-29 | 0,935329 | +0,05% |
| 2025-01-28 | 0,934907 | +0,01% |
| 2025-01-27 | 0,934836 | +0,33% |
| 2025-01-24 | 0,931730 | +0,02% |
| 2025-01-23 | 0,931526 | -0,12% |
| 2025-01-22 | 0,932648 | -0,12% |
| 2025-01-21 | 0,933753 | +0,23% |
| 2025-01-20 | 0,931617 | +0,01% |
| 2025-01-17 | 0,931511 | +0,09% |
| 2025-01-16 | 0,930719 | +0,25% |
| 2025-01-15 | 0,928389 | +0,73% |
| 2025-01-14 | 0,921631 | -0,08% |
| 2025-01-13 | 0,922388 | -0,22% |
| 2025-01-10 | 0,924438 | -0,40% |
| 2025-01-09 | 0,928117 | -0,06% |
| 2025-01-08 | 0,928678 | -0,15% |
| 2025-01-07 | 0,930096 | -0,30% |
| 2025-01-06 | 0,932885 | -0,15% |
| 2025-01-03 | 0,934307 | -0,01% |
| 2025-01-02 | 0,934364 | +0,06% |
| 2024-12-31 | 0,933800 | -0,03% |
| 2024-12-30 | 0,934056 | -0,02% |
| 2024-12-23 | 0,934197 | -0,23% |
| 2024-12-20 | 0,936366 | +0,16% |
| 2024-12-19 | 0,934840 | -0,40% |
| 2024-12-18 | 0,938624 | -0,34% |
| 2024-12-17 | 0,941806 | -0,10% |
| 2024-12-16 | 0,942773 | -0,08% |
| 2024-12-13 | 0,943510 | -0,39% |
| 2024-12-12 | 0,947248 | -0,35% |
| 2024-12-11 | 0,950610 | -0,06% |
| 2024-12-10 | 0,951140 | -0,10% |
| 2024-12-09 | 0,952117 | -0,07% |
| 2024-12-06 | 0,952764 | +0,16% |
| 2024-12-05 | 0,951217 | -0,02% |
| 2024-12-04 | 0,951364 | +0,11% |
| 2024-12-03 | 0,950324 | -0,10% |
| 2024-12-02 | 0,951242 | +0,12% |
| 2024-11-29 | 0,950149 | +0,29% |
| 2024-11-28 | 0,947416 | +0,17% |
| 2024-11-27 | 0,945793 | +0,29% |
| 2024-11-26 | 0,943055 | -0,11% |
| 2024-11-25 | 0,944070 | +0,49% |
| 2024-11-22 | 0,939445 | +0,19% |
| 2024-11-21 | 0,937703 | +0,07% |
| 2024-11-20 | 0,937039 | -0,08% |
| 2024-11-19 | 0,937810 | +0,14% |
| 2024-11-18 | 0,936494 | +0,09% |
| 2024-11-15 | 0,935609 | -0,25% |
| 2024-11-14 | 0,937979 | +0,12% |
| 2024-11-13 | 0,936861 | -0,15% |
| 2024-11-12 | 0,938253 | -0,32% |
| 2024-11-11 | 0,941282 | +0,15% |
| 2024-11-08 | 0,939845 | +0,31% |
| 2024-11-07 | 0,936922 | +0,30% |
| 2024-11-06 | 0,934093 | -0,28% |
| 2024-11-05 | 0,936735 | -0,08% |
| 2024-11-04 | 0,937448 | -0,05% |
| 2024-10-31 | 0,937910 | -0,15% |
| 2024-10-30 | 0,939349 | 0,00% |
| 2024-10-29 | 0,939369 | -0,14% |
| 2024-10-28 | 0,940718 | -0,17% |
| 2024-10-25 | 0,942295 | -0,04% |
| 2024-10-24 | 0,942719 | +0,07% |
| 2024-10-22 | 0,942067 | -0,27% |
| 2024-10-21 | 0,944610 | -0,50% |
| 2024-10-18 | 0,949323 | +0,07% |
| 2024-10-17 | 0,948683 | -0,15% |
| 2024-10-16 | 0,950065 | +0,26% |
| 2024-10-15 | 0,947621 | +0,34% |
| 2024-10-14 | 0,944397 | -0,06% |
| 2024-10-11 | 0,944922 | -0,02% |
| 2024-10-10 | 0,945080 | -0,04% |
| 2024-10-09 | 0,945412 | -0,10% |
| 2024-10-08 | 0,946313 | -0,07% |
| 2024-10-07 | 0,946964 | -0,30% |
| 2024-10-04 | 0,949767 | -0,42% |
| 2024-10-03 | 0,953785 | -0,14% |
| 2024-10-02 | 0,955166 | -0,15% |
| 2024-10-01 | 0,956620 | +0,35% |
| 2024-09-30 | 0,953268 | -0,05% |
| 2024-09-27 | 0,953791 | -0,06% |
| 2024-09-26 | 0,954397 | +0,00% |
| 2024-09-25 | 0,954367 | -0,22% |
| 2024-09-24 | 0,956503 | +0,05% |
| 2024-09-23 | 0,956056 | +0,06% |
| 2024-09-20 | 0,955503 | -0,19% |
| 2024-09-19 | 0,957321 | +0,03% |
| 2024-09-18 | 0,957073 | -0,20% |
| 2024-09-17 | 0,959018 | +0,01% |
| 2024-09-16 | 0,958948 | +0,18% |
| 2024-09-13 | 0,957222 | +0,14% |
| 2024-09-12 | 0,955916 | -0,06% |
| 2024-09-11 | 0,956452 | +0,02% |
| 2024-09-10 | 0,956218 | +0,23% |
| 2024-09-09 | 0,953980 | +0,08% |
| 2024-09-06 | 0,953259 | +0,25% |
| 2024-09-05 | 0,950853 | +0,15% |
| 2024-09-04 | 0,949430 | +0,34% |
| 2024-09-03 | 0,946216 | +0,30% |
| 2024-09-02 | 0,943346 | -0,09% |
| 2024-08-30 | 0,944242 | -0,10% |
| 2024-08-29 | 0,945140 | -0,09% |
| 2024-08-28 | 0,946029 | +0,02% |
| 2024-08-27 | 0,945868 | -0,09% |
| 2024-08-26 | 0,946744 | -0,03% |
| 2024-08-23 | 0,947056 | +0,30% |
| 2024-08-22 | 0,944227 | -0,27% |
| 2024-08-21 | 0,946766 | +0,42% |
| 2024-08-16 | 0,942764 | +0,14% |
| 2024-08-15 | 0,941475 | -0,35% |
| 2024-08-14 | 0,944825 | +0,16% |
| 2024-08-13 | 0,943278 | +0,30% |
| 2024-08-12 | 0,940425 | +0,11% |
| 2024-08-09 | 0,939349 | +0,26% |
| 2024-08-08 | 0,936949 | -0,11% |
| 2024-08-07 | 0,938014 | -0,18% |
| 2024-08-06 | 0,939688 | -0,27% |
| 2024-08-05 | 0,942207 | -0,23% |
| 2024-08-02 | 0,944342 | +0,61% |
| 2024-08-01 | 0,938638 | +0,48% |
| 2024-07-31 | 0,934125 | +0,40% |
| 2024-07-30 | 0,930440 | +0,13% |
| 2024-07-29 | 0,929251 | +0,21% |
| 2024-07-26 | 0,927349 | +0,17% |
| 2024-07-25 | 0,925818 | +0,03% |
| 2024-07-24 | 0,925547 | -0,03% |
| 2024-07-23 | 0,925829 | +0,11% |
| 2024-07-22 | 0,924814 | +0,13% |
| 2024-07-19 | 0,923639 | -0,22% |
| 2024-07-18 | 0,925666 | -0,09% |
| 2024-07-17 | 0,926491 | -0,02% |
| 2024-07-16 | 0,926666 | +0,20% |
| 2024-07-15 | 0,924789 | -0,02% |
| 2024-07-12 | 0,924992 | -0,04% |
| 2024-07-11 | 0,925349 | +0,52% |
| 2024-07-10 | 0,920547 | +0,18% |
| 2024-07-09 | 0,918849 | -0,15% |
| 2024-07-08 | 0,920185 | +0,07% |
| 2024-07-05 | 0,919522 | +0,40% |
| 2024-07-04 | 0,915819 | -0,05% |
| 2024-07-03 | 0,916290 | +0,35% |
| 2024-07-02 | 0,913103 | +0,09% |
| 2024-07-01 | 0,912241 | -0,50% |
| 2024-06-28 | 0,916851 | -0,13% |
| 2024-06-27 | 0,918080 | +0,10% |
| 2024-06-26 | 0,917159 | -0,25% |
| 2024-06-25 | 0,919433 | +0,03% |
| 2024-06-24 | 0,919201 | +0,03% |
| 2024-06-21 | 0,918906 | +0,04% |
| 2024-06-20 | 0,918512 | -0,06% |
| 2024-06-19 | 0,919109 | -0,01% |
| 2024-06-18 | 0,919201 | +0,27% |
| 2024-06-17 | 0,916701 | -0,27% |
| 2024-06-14 | 0,919187 | +0,15% |
| 2024-06-13 | 0,917839 | +0,13% |
| 2024-06-12 | 0,916693 | +0,70% |
| 2024-06-11 | 0,910353 | +0,16% |
| 2024-06-10 | 0,908874 | -0,13% |
| 2024-06-07 | 0,910040 | -0,54% |
| 2024-06-06 | 0,914950 | -0,01% |
| 2024-06-05 | 0,915052 | +0,18% |
| 2024-06-04 | 0,913392 | +0,25% |
| 2024-06-03 | 0,911093 | +0,47% |
| 2024-05-31 | 0,906825 | +0,17% |
| 2024-05-30 | 0,905249 | +0,28% |
| 2024-05-29 | 0,902700 | -0,53% |
| 2024-05-28 | 0,907480 | -0,15% |
| 2024-05-27 | 0,908813 | +0,04% |
| 2024-05-24 | 0,908435 | +0,01% |
| 2024-05-23 | 0,908377 | -0,25% |
| 2024-05-22 | 0,910649 | -0,21% |
| 2024-05-21 | 0,912593 | +0,02% |
| 2024-05-17 | 0,912376 | -0,26% |
| 2024-05-16 | 0,914727 | -0,08% |
| 2024-05-15 | 0,915450 | +0,63% |
| 2024-05-14 | 0,909710 | +0,01% |
| 2024-05-13 | 0,909630 | +0,00% |
| 2024-05-10 | 0,909627 | -0,14% |
| 2024-05-09 | 0,910912 | +0,01% |
| 2024-05-08 | 0,910848 | -0,12% |
| 2024-05-07 | 0,911980 | +0,37% |
| 2024-05-06 | 0,908647 | +0,05% |
| 2024-05-03 | 0,908203 | +0,43% |
| 2024-05-02 | 0,904345 | +0,41% |
| 2024-04-30 | 0,900619 | -0,30% |
| 2024-04-29 | 0,903300 | +0,28% |
| 2024-04-26 | 0,900811 | +0,24% |
| 2024-04-25 | 0,898661 | -0,33% |
| 2024-04-24 | 0,901666 | -0,37% |
| 2024-04-23 | 0,905030 | +0,05% |
| 2024-04-22 | 0,904583 | -0,01% |
| 2024-04-19 | 0,904633 | +0,06% |
| 2024-04-18 | 0,904099 | -0,10% |
| 2024-04-17 | 0,904980 | +0,18% |
| 2024-04-16 | 0,903327 | -0,36% |
| 2024-04-15 | 0,906568 | -0,56% |
| 2024-04-12 | 0,911679 | +0,40% |
| 2024-04-11 | 0,908062 | -0,30% |
| 2024-04-10 | 0,910785 | -0,61% |
| 2024-04-09 | 0,916332 | +0,33% |
| 2024-04-08 | 0,913327 | -0,15% |
| 2024-04-05 | 0,914732 | -0,31% |
| 2024-04-04 | 0,917593 | +0,26% |
| 2024-04-03 | 0,915185 | +0,06% |
| 2024-04-02 | 0,914640 | -0,88% |
| 2024-03-28 | 0,922769 | +0,07% |
| 2024-03-27 | 0,922121 | +0,21% |
| 2024-03-26 | 0,920204 | +0,03% |
| 2024-03-25 | 0,919972 | -0,19% |
| 2024-03-22 | 0,921722 | +0,45% |
| 2024-03-21 | 0,917584 | +0,29% |
| 2024-03-20 | 0,914949 | +0,17% |
| 2024-03-19 | 0,913360 | +0,13% |
| 2024-03-18 | 0,912203 | -0,18% |
| 2024-03-14 | 0,913812 | -0,47% |
| 2024-03-13 | 0,918090 | -0,15% |
| 2024-03-12 | 0,919460 | -0,18% |
| 2024-03-11 | 0,921109 | -0,12% |
| 2024-03-08 | 0,922242 | +0,21% |
| 2024-03-07 | 0,920304 | +0,14% |
| 2024-03-06 | 0,918984 | +0,15% |
| 2024-03-05 | 0,917645 | +0,47% |
| 2024-03-04 | 0,913307 | -0,01% |
| 2024-03-01 | 0,913363 | +0,25% |
| 2024-02-29 | 0,911060 | +0,24% |
| 2024-02-28 | 0,908921 | +0,14% |
| 2024-02-27 | 0,907658 | -0,09% |
| 2024-02-26 | 0,908459 | -0,24% |
| 2024-02-23 | 0,910602 | +0,34% |
| 2024-02-22 | 0,907517 | +0,02% |
| 2024-02-21 | 0,907356 | -0,24% |
| 2024-02-20 | 0,909571 | +0,23% |
| 2024-02-19 | 0,907457 | -0,02% |
| 2024-02-16 | 0,907623 | -0,27% |
| 2024-02-15 | 0,910049 | +0,12% |
| 2024-02-14 | 0,908939 | +0,35% |
| 2024-02-13 | 0,905802 | -0,50% |
| 2024-02-12 | 0,910343 | +0,11% |
| 2024-02-09 | 0,909382 | -0,02% |
| 2024-02-08 | 0,909593 | -0,31% |
| 2024-02-07 | 0,912448 | -0,13% |
| 2024-02-06 | 0,913598 | +0,32% |
| 2024-02-05 | 0,910714 | -0,49% |
| 2024-02-02 | 0,915193 | -0,85% |
| 2024-02-01 | 0,923016 | +0,48% |
| 2024-01-31 | 0,918607 | +0,52% |
| 2024-01-30 | 0,913878 | -0,04% |
| 2024-01-29 | 0,914240 | +0,34% |
| 2024-01-26 | 0,911115 | -0,01% |
| 2024-01-25 | 0,911185 | +0,26% |
| 2024-01-24 | 0,908823 | -0,05% |
| 2024-01-23 | 0,909235 | -0,27% |
| 2024-01-22 | 0,911697 | +0,16% |
| 2024-01-19 | 0,910268 | +0,02% |
| 2024-01-18 | 0,910094 | -0,04% |
| 2024-01-17 | 0,910485 | -0,52% |
| 2024-01-16 | 0,915231 | -0,32% |
| 2024-01-15 | 0,918201 | -0,04% |
| 2024-01-12 | 0,918590 | +0,37% |
| 2024-01-11 | 0,915189 | +0,26% |
| 2024-01-10 | 0,912858 | +0,04% |
| 2024-01-09 | 0,912493 | -0,06% |
| 2024-01-08 | 0,913067 | +0,09% |
| 2024-01-05 | 0,912281 | -0,14% |
| 2024-01-04 | 0,913515 | -0,35% |
| 2024-01-03 | 0,916689 | -0,06% |
| 2024-01-02 | 0,917270 | -0,37% |
| 2023-12-29 | 0,920677 | -0,13% |
| 2023-12-28 | 0,921835 | -0,18% |
| 2023-12-27 | 0,923503 | +0,39% |
| 2023-12-22 | 0,919873 | +0,08% |
| 2023-12-21 | 0,919176 | +0,05% |
| 2023-12-20 | 0,918688 | +0,25% |
| 2023-12-19 | 0,916410 | +0,01% |
| 2023-12-18 | 0,916330 | -0,08% |
| 2023-12-15 | 0,917059 | +0,09% |
| 2023-12-14 | 0,916262 | +0,76% |
| 2023-12-13 | 0,909316 | +0,47% |
| 2023-12-12 | 0,905035 | +0,25% |
| 2023-12-11 | 0,902756 | -0,06% |
| 2023-12-08 | 0,903327 | -0,42% |
| 2023-12-07 | 0,907158 | +0,01% |
| 2023-12-06 | 0,907073 | +0,28% |
| 2023-12-05 | 0,904509 | +0,69% |
| 2023-12-04 | 0,898293 | -0,08% |
| 2023-12-01 | 0,899021 | +0,47% |
| 2023-11-30 | 0,894842 | -0,24% |
| 2023-11-29 | 0,896998 | +0,43% |
| 2023-11-28 | 0,893194 | +0,31% |
| 2023-11-27 | 0,890451 | +0,33% |
| 2023-11-24 | 0,887538 | -0,19% |
| 2023-11-23 | 0,889267 | -0,18% |
| 2023-11-22 | 0,890836 | -0,13% |
| 2023-11-21 | 0,891978 | +0,18% |
| 2023-11-20 | 0,890381 | +0,29% |
| 2023-11-17 | 0,887775 | +0,08% |
| 2023-11-16 | 0,887106 | +0,37% |
| 2023-11-15 | 0,883834 | -0,36% |
| 2023-11-14 | 0,887016 | +0,87% |
| 2023-11-13 | 0,879332 | -0,02% |
| 2023-11-10 | 0,879474 | -0,21% |
| 2023-11-09 | 0,881281 | -0,33% |
| 2023-11-08 | 0,884190 | +0,23% |
| 2023-11-07 | 0,882126 | +0,38% |
| 2023-11-06 | 0,878768 | -0,44% |
| 2023-11-03 | 0,882633 | +0,63% |
| 2023-11-02 | 0,877079 | +0,97% |
| 2023-10-31 | 0,868629 | +0,10% |
| 2023-10-30 | 0,867724 | -0,02% |
| 2023-10-27 | 0,867903 | +0,17% |
| 2023-10-26 | 0,866463 | +0,26% |
| 2023-10-25 | 0,864223 | -0,26% |
| 2023-10-24 | 0,866454 | +0,36% |
| 2023-10-20 | 0,863317 | +0,21% |
| 2023-10-19 | 0,861546 | -0,20% |
| 2023-10-18 | 0,863231 | -0,44% |
| 2023-10-17 | 0,867084 | -0,48% |
| 2023-10-16 | 0,871263 | -0,40% |
| 2023-10-13 | 0,874804 | +0,22% |
| 2023-10-12 | 0,872910 | -0,48% |
| 2023-10-11 | 0,877105 | +0,42% |
| 2023-10-10 | 0,873480 | +0,30% |
| 2023-10-09 | 0,870892 | +0,50% |
| 2023-10-06 | 0,866526 | -0,25% |
| 2023-10-05 | 0,868665 | +0,10% |
| 2023-10-04 | 0,867800 | +0,09% |
| 2023-10-03 | 0,867055 | -0,49% |
| 2023-10-02 | 0,871305 | -0,55% |
| 2023-09-29 | 0,876082 | +0,32% |
| 2023-09-28 | 0,873272 | -0,24% |
| 2023-09-27 | 0,875373 | -0,21% |
| 2023-09-26 | 0,877192 | -0,14% |
| 2023-09-25 | 0,878412 | -0,25% |
| 2023-09-22 | 0,880577 | +0,16% |
| 2023-09-21 | 0,879137 | -0,44% |
| 2023-09-20 | 0,883034 | +0,09% |
| 2023-09-19 | 0,882225 | -0,09% |
| 2023-09-18 | 0,882984 | -0,03% |
| 2023-09-15 | 0,883292 | -0,13% |
| 2023-09-14 | 0,884473 | +0,09% |
| 2023-09-13 | 0,883645 | +0,09% |
| 2023-09-12 | 0,882844 | +0,06% |
| 2023-09-11 | 0,882308 | -0,18% |
| 2023-09-08 | 0,883942 | +0,17% |
| 2023-09-07 | 0,882463 | +0,25% |
| 2023-09-06 | 0,880230 | -0,16% |
| 2023-09-05 | 0,881621 | -0,30% |
| 2023-09-04 | 0,884267 | -0,06% |
| 2023-09-01 | 0,884806 | -0,23% |
| 2023-08-31 | 0,886834 | +0,14% |
| 2023-08-30 | 0,885605 | +0,08% |
| 2023-08-29 | 0,884863 | +0,33% |
| 2023-08-28 | 0,881910 | +0,06% |
| 2023-08-25 | 0,881361 | -0,12% |
| 2023-08-24 | 0,882382 | -0,01% |
| 2023-08-23 | 0,882466 | +0,65% |
| 2023-08-22 | 0,876805 | +0,12% |
| 2023-08-21 | 0,875726 | -0,36% |
| 2023-08-18 | 0,878886 | +0,20% |
| 2023-08-17 | 0,877102 | -0,24% |
| 2023-08-16 | 0,879248 | -0,09% |
| 2023-08-15 | 0,880008 | -0,18% |
| 2023-08-14 | 0,881587 | -0,21% |
| 2023-08-11 | 0,883474 | -0,28% |
| 2023-08-10 | 0,885929 | -0,09% |
| 2023-08-09 | 0,886716 | -0,02% |
| 2023-08-08 | 0,886860 | +0,28% |
| 2023-08-07 | 0,884425 | -0,16% |
| 2023-08-04 | 0,885866 | +0,40% |
| 2023-08-03 | 0,882366 | -0,31% |
| 2023-08-02 | 0,885139 | -0,30% |
| 2023-08-01 | 0,887806 | -0,37% |
| 2023-07-31 | 0,891076 | +0,01% |
| 2023-07-28 | 0,891001 | +0,22% |
| 2023-07-27 | 0,889016 | -0,18% |
| 2023-07-26 | 0,890584 | +0,02% |
| 2023-07-25 | 0,890406 | -0,13% |
| 2023-07-24 | 0,891531 | +0,04% |
| 2023-07-21 | 0,891207 | +0,10% |
| 2023-07-20 | 0,890347 | -0,29% |
| 2023-07-19 | 0,892941 | +0,18% |
| 2023-07-18 | 0,891349 | +0,23% |
| 2023-07-17 | 0,889300 | +0,01% |
| 2023-07-14 | 0,889254 | +0,01% |
| 2023-07-13 | 0,889205 | +0,54% |
| 2023-07-12 | 0,884412 | +0,57% |
| 2023-07-11 | 0,879416 | +0,05% |
| 2023-07-10 | 0,879005 | +0,27% |
| 2023-07-07 | 0,876666 | +0,02% |
| 2023-07-06 | 0,876478 | -0,53% |
| 2023-07-05 | 0,881167 | -0,24% |
| 2023-07-04 | 0,883293 | +0,03% |
| 2023-07-03 | 0,883032 | -0,02% |
| 2023-06-30 | 0,883226 | +0,02% |
| 2023-06-29 | 0,883064 | -0,25% |
| 2023-06-28 | 0,885246 | +0,13% |
| 2023-06-27 | 0,884090 | -0,18% |
| 2023-06-26 | 0,885725 | +0,18% |
| 2023-06-23 | 0,884165 | +0,27% |
| 2023-06-22 | 0,881818 | -0,04% |
| 2023-06-21 | 0,882166 | -0,03% |
| 2023-06-20 | 0,882458 | +0,32% |
| 2023-06-19 | 0,879683 | -0,65% |
| 2023-06-16 | 0,885410 | +0,09% |
| 2023-06-15 | 0,884619 | +0,01% |
| 2023-06-14 | 0,884501 | +0,08% |
| 2023-06-13 | 0,883819 | -0,15% |
| 2023-06-12 | 0,885182 | -0,01% |
| 2023-06-09 | 0,885252 | +0,05% |
| 2023-06-08 | 0,884837 | +0,16% |
| 2023-06-07 | 0,883455 | -0,20% |
| 2023-06-06 | 0,885242 | +0,00% |
| 2023-06-05 | 0,885210 | -0,01% |
| 2023-06-02 | 0,885323 | -0,16% |
| 2023-06-01 | 0,886764 | +0,24% |
| 2023-05-31 | 0,884619 | +0,19% |
| 2023-05-30 | 0,882902 | +0,49% |
| 2023-05-26 | 0,878591 | -0,01% |
| 2023-05-25 | 0,878660 | -0,33% |
| 2023-05-24 | 0,881591 | -0,19% |
| 2023-05-23 | 0,883302 | -0,06% |
| 2023-05-22 | 0,883810 | -0,07% |
| 2023-05-19 | 0,884391 | -0,04% |
| 2023-05-18 | 0,884762 | +0,17% |
| 2023-05-17 | 0,883250 | -0,04% |
| 2023-05-16 | 0,883586 | -0,09% |
| 2023-05-15 | 0,884417 | -0,10% |
| 2023-05-12 | 0,885299 | -0,14% |
| 2023-05-11 | 0,886557 | +0,21% |
| 2023-05-10 | 0,884658 | +0,18% |
| 2023-05-09 | 0,883107 | -0,15% |
| 2023-05-08 | 0,884420 | +0,04% |
| 2023-05-05 | 0,884043 | -0,22% |
| 2023-05-04 | 0,886023 | +0,09% |
| 2023-05-03 | 0,885198 | +0,12% |
| 2023-05-02 | 0,884165 | +0,06% |
| 2023-04-28 | 0,883617 | +0,25% |
| 2023-04-27 | 0,881397 | -0,17% |
| 2023-04-26 | 0,882915 | -0,02% |
| 2023-04-25 | 0,883131 | +0,22% |
| 2023-04-24 | 0,881158 | +0,06% |
| 2023-04-21 | 0,880588 | -0,13% |
| 2023-04-20 | 0,881752 | +0,15% |
| 2023-04-19 | 0,880473 | 0,00% |
| 2023-04-18 | 0,880510 | +0,01% |
| 2023-04-17 | 0,880419 | -0,08% |
| 2023-04-14 | 0,881162 | -0,12% |
| 2023-04-13 | 0,882189 | +0,00% |
| 2023-04-12 | 0,882183 | -0,06% |
| 2023-04-11 | 0,882750 | -0,20% |
| 2023-04-06 | 0,884475 | +0,03% |
| 2023-04-05 | 0,884174 | +0,13% |
| 2023-04-04 | 0,883070 | +0,12% |
| 2023-04-03 | 0,881992 | +0,14% |
| 2023-03-31 | 0,880791 | +0,11% |
| 2023-03-30 | 0,879799 | -0,03% |
| 2023-03-29 | 0,880060 | -0,03% |
| 2023-03-28 | 0,880296 | -0,13% |
| 2023-03-27 | 0,881438 | -0,13% |
| 2023-03-24 | 0,882556 | +0,10% |
| 2023-03-23 | 0,881680 | +0,34% |
| 2023-03-22 | 0,878685 | +0,11% |
| 2023-03-21 | 0,877683 | -0,02% |
| 2023-03-20 | 0,877845 | +0,03% |
| 2023-03-17 | 0,877592 | +0,22% |
| 2023-03-16 | 0,875669 | +0,13% |
| 2023-03-14 | 0,874517 | -0,28% |
| 2023-03-13 | 0,876941 | +0,30% |
| 2023-03-10 | 0,874292 | +0,16% |
| 2023-03-09 | 0,872904 | +0,08% |
| 2023-03-08 | 0,872238 | -0,03% |
| 2023-03-07 | 0,872491 | +0,01% |
| 2023-03-06 | 0,872418 | +0,07% |
| 2023-03-03 | 0,871848 | +0,13% |
| 2023-03-02 | 0,870724 | -0,06% |
| 2023-03-01 | 0,871218 | -0,05% |
| 2023-02-28 | 0,871620 | -0,10% |
| 2023-02-27 | 0,872489 | +0,02% |
| 2023-02-24 | 0,872291 | -0,05% |
| 2023-02-23 | 0,872725 | +0,06% |
| 2023-02-22 | 0,872192 | +0,09% |
| 2023-02-21 | 0,871451 | -0,17% |
| 2023-02-20 | 0,872970 | -0,28% |
| 2023-02-17 | 0,875390 | -0,14% |
| 2023-02-16 | 0,876603 | -0,06% |
| 2023-02-15 | 0,877139 | -0,14% |
| 2023-02-14 | 0,878358 | -0,14% |
| 2023-02-13 | 0,879582 | -0,06% |
| 2023-02-10 | 0,880148 | -0,29% |
| 2023-02-09 | 0,882687 | +0,00% |
| 2023-02-08 | 0,882654 | -0,01% |
| 2023-02-07 | 0,882782 | -0,04% |
| 2023-02-06 | 0,883093 | -0,39% |
| 2023-02-03 | 0,886590 | +0,01% |
| 2023-02-02 | 0,886502 | +0,49% |
| 2023-02-01 | 0,882158 | +0,10% |
| 2023-01-31 | 0,881272 | +0,05% |
| 2023-01-30 | 0,880836 | -0,07% |
| 2023-01-27 | 0,881496 | 0,00% |
| 2023-01-26 | 0,881537 | -0,07% |
| 2023-01-25 | 0,882186 | +0,04% |
| 2023-01-24 | 0,881857 | +0,15% |
| 2023-01-23 | 0,880522 | +0,03% |
| 2023-01-20 | 0,880243 | -0,12% |
| 2023-01-19 | 0,881275 | -0,02% |
| 2023-01-18 | 0,881473 | +0,33% |
| 2023-01-17 | 0,878544 | +0,02% |
| 2023-01-16 | 0,878397 | -0,23% |
| 2023-01-13 | 0,880402 | +0,15% |
| 2023-01-12 | 0,879083 | +0,39% |
| 2023-01-11 | 0,875640 | +0,30% |
| 2023-01-10 | 0,873050 | -0,14% |
| 2023-01-09 | 0,874308 | +0,16% |
| 2023-01-06 | 0,872912 | +0,41% |
| 2023-01-05 | 0,869323 | +0,16% |
| 2023-01-04 | 0,867939 | +0,42% |
| 2023-01-03 | 0,864279 | +0,16% |
| 2023-01-02 | 0,862865 | +0,02% |
| 2022-12-30 | 0,862660 | -0,03% |
| 2022-12-29 | 0,862943 | -0,27% |
| 2022-12-28 | 0,865271 | -0,11% |
| 2022-12-27 | 0,866264 | -0,06% |
| 2022-12-23 | 0,866786 | +0,11% |
| 2022-12-22 | 0,865843 | -0,07% |
| 2022-12-21 | 0,866445 | -0,05% |
| 2022-12-20 | 0,866920 | -0,34% |
| 2022-12-19 | 0,869918 | -0,17% |
| 2022-12-16 | 0,871400 | -0,17% |
| 2022-12-15 | 0,872848 | -0,10% |
| 2022-12-14 | 0,873751 | -0,15% |
| 2022-12-13 | 0,875054 | +0,79% |
| 2022-12-12 | 0,868207 | -0,09% |
| 2022-12-09 | 0,868981 | -0,39% |
| 2022-12-08 | 0,872371 | -0,27% |
| 2022-12-07 | 0,874740 | +0,08% |
| 2022-12-06 | 0,874036 | -0,20% |
| 2022-12-05 | 0,875799 | -0,08% |
| 2022-12-02 | 0,876540 | +0,04% |
| 2022-12-01 | 0,876169 | -0,02% |
| 2022-11-30 | 0,876323 | -0,01% |
| 2022-11-29 | 0,876434 | 0,00% |
| 2022-11-28 | 0,876452 | -0,04% |
| 2022-11-25 | 0,876777 | +0,11% |
| 2022-11-24 | 0,875835 | -0,21% |
| 2022-11-23 | 0,877707 | +0,13% |
| 2022-11-22 | 0,876582 | -0,08% |
| 2022-11-21 | 0,877324 | +0,84% |
| 2022-11-18 | 0,869991 | +0,22% |
| 2022-11-17 | 0,868042 | -0,24% |
| 2022-11-16 | 0,870087 | +0,14% |
| 2022-11-15 | 0,868893 | +0,23% |
| 2022-11-14 | 0,866930 | +0,09% |
| 2022-11-11 | 0,866158 | +0,65% |
| 2022-11-10 | 0,860576 | +1,11% |
| 2022-11-09 | 0,851121 | +0,33% |
| 2022-11-08 | 0,848301 | +0,18% |
| 2022-11-07 | 0,846756 | +0,32% |
| 2022-11-04 | 0,844015 | +0,19% |
| 2022-11-03 | 0,842389 | -0,16% |
| 2022-11-02 | 0,843759 | -0,04% |
| 2022-10-28 | 0,844093 | +0,15% |
| 2022-10-27 | 0,842850 | +0,02% |
| 2022-10-26 | 0,842653 | +0,29% |
| 2022-10-25 | 0,840191 | +0,51% |
| 2022-10-24 | 0,835935 | +0,18% |
| 2022-10-21 | 0,834394 | -0,09% |
| 2022-10-20 | 0,835185 | -0,19% |
| 2022-10-19 | 0,836793 | -0,01% |
| 2022-10-18 | 0,836903 | -0,22% |
| 2022-10-17 | 0,838716 | +0,18% |
| 2022-10-14 | 0,837202 | -1,38% |
| 2022-10-13 | 0,848876 | -0,47% |
| 2022-10-12 | 0,852842 | -0,27% |
| 2022-10-11 | 0,855128 | -0,42% |
| 2022-10-10 | 0,858728 | +0,05% |
| 2022-10-07 | 0,858268 | -0,02% |
| 2022-10-06 | 0,858465 | -0,13% |
| 2022-10-05 | 0,859577 | -0,20% |
| 2022-10-04 | 0,861261 | +0,25% |
| 2022-10-03 | 0,859087 | 0,00% |
| 2022-09-30 | 0,859116 | +0,01% |
| 2022-09-29 | 0,859062 | -0,16% |
| 2022-09-28 | 0,860424 | -0,09% |
| 2022-09-27 | 0,861215 | +0,05% |
| 2022-09-26 | 0,860791 | -0,53% |
| 2022-09-23 | 0,865363 | -0,03% |
| 2022-09-22 | 0,865663 | -0,04% |
| 2022-09-21 | 0,865980 | -0,13% |
| 2022-09-20 | 0,867108 | -0,09% |
| 2022-09-19 | 0,867850 | +0,07% |
| 2022-09-16 | 0,867208 | -0,10% |
| 2022-09-15 | 0,868041 | -0,09% |
| 2022-09-14 | 0,868790 | +0,61% |
| 2022-09-13 | 0,863560 | +0,18% |
| 2022-09-12 | 0,862036 | +0,49% |
| 2022-09-09 | 0,857836 | -0,45% |
| 2022-09-08 | 0,861746 | -0,39% |
| 2022-09-07 | 0,865121 | +0,03% |
| 2022-09-06 | 0,864832 | +0,36% |
| 2022-09-05 | 0,861738 | -0,15% |
| 2022-09-02 | 0,863033 | +0,21% |
| 2022-09-01 | 0,861230 | -0,40% |
| 2022-08-31 | 0,864678 | -0,15% |
| 2022-08-30 | 0,866009 | -0,41% |
| 2022-08-29 | 0,869587 | -0,08% |
| 2022-08-26 | 0,870312 | -0,17% |
| 2022-08-25 | 0,871818 | +0,20% |
| 2022-08-24 | 0,870036 | -0,19% |
| 2022-08-23 | 0,871726 | +0,09% |
| 2022-08-22 | 0,870930 | -0,06% |
| 2022-08-19 | 0,871458 | -0,36% |
| 2022-08-18 | 0,874572 | -0,07% |
| 2022-08-17 | 0,875147 | -0,07% |
| 2022-08-16 | 0,875743 | -0,09% |
| 2022-08-15 | 0,876567 | +0,18% |
| 2022-08-12 | 0,874999 | +0,35% |
| 2022-08-11 | 0,871930 | +0,42% |
| 2022-08-10 | 0,868290 | +0,11% |
| 2022-08-09 | 0,867357 | -0,08% |
| 2022-08-08 | 0,868026 | +0,24% |
| 2022-08-05 | 0,865911 | +0,60% |
| 2022-08-04 | 0,860767 | +0,10% |
| 2022-08-03 | 0,859946 | -0,10% |
| 2022-08-02 | 0,860810 | -0,06% |
| 2022-08-01 | 0,861296 | +0,35% |
| 2022-07-29 | 0,858333 | +0,23% |
| 2022-07-28 | 0,856394 | -0,16% |
| 2022-07-27 | 0,857734 | +0,06% |
| 2022-07-26 | 0,857197 | -0,14% |
| 2022-07-25 | 0,858366 | +0,34% |
| 2022-07-22 | 0,855480 | +0,54% |
| 2022-07-21 | 0,850869 | +0,03% |
| 2022-07-20 | 0,850633 | +0,35% |
| 2022-07-19 | 0,847685 | -0,35% |
| 2022-07-18 | 0,850668 | +0,15% |
| 2022-07-15 | 0,849367 | +0,46% |
| 2022-07-14 | 0,845514 | -0,48% |
| 2022-07-13 | 0,849590 | -0,81% |
| 2022-07-12 | 0,856485 | -0,12% |
| 2022-07-11 | 0,857480 | +0,15% |
| 2022-07-08 | 0,856156 | +0,08% |
| 2022-07-07 | 0,855462 | -0,89% |
| 2022-07-06 | 0,863183 | -0,20% |
| 2022-07-05 | 0,864945 | +0,12% |
| 2022-07-04 | 0,863931 | -0,15% |
| 2022-07-01 | 0,865229 | +0,16% |
| 2022-06-30 | 0,863816 | +0,15% |
| 2022-06-29 | 0,862490 | -0,09% |
| 2022-06-28 | 0,863283 | -0,18% |
| 2022-06-27 | 0,864870 | -0,33% |
| 2022-06-24 | 0,867770 | -0,01% |
| 2022-06-23 | 0,867864 | +0,15% |
| 2022-06-22 | 0,866601 | +0,09% |
| 2022-06-21 | 0,865807 | +0,16% |
| 2022-06-20 | 0,864449 | +0,04% |
| 2022-06-17 | 0,864124 | +0,22% |
| 2022-06-16 | 0,862206 | -0,24% |
| 2022-06-15 | 0,864251 | -0,07% |
| 2022-06-14 | 0,864880 | -0,47% |
| 2022-06-13 | 0,868973 | -0,79% |
| 2022-06-10 | 0,875870 | -0,16% |
| 2022-06-09 | 0,877291 | -0,22% |
| 2022-06-08 | 0,879254 | -0,11% |
| 2022-06-07 | 0,880249 | +0,02% |
| 2022-06-03 | 0,880053 | 0,00% |
| 2022-06-02 | 0,880056 | +0,08% |
| 2022-06-01 | 0,879357 | -0,06% |
| 2022-05-31 | 0,879889 | +0,06% |
| 2022-05-30 | 0,879349 | -0,01% |
| 2022-05-27 | 0,879478 | +0,01% |
| 2022-05-26 | 0,879348 | -0,22% |
| 2022-05-25 | 0,881256 | +0,05% |
| 2022-05-24 | 0,880851 | -0,04% |
| 2022-05-23 | 0,881229 | +0,14% |
| 2022-05-20 | 0,880020 | +0,14% |
| 2022-05-19 | 0,878810 | -0,11% |
| 2022-05-18 | 0,879801 | +0,08% |
| 2022-05-17 | 0,879071 | +0,03% |
| 2022-05-16 | 0,878847 | +0,22% |
| 2022-05-13 | 0,876949 | +0,09% |
| 2022-05-12 | 0,876171 | +0,15% |
| 2022-05-11 | 0,874896 | +0,20% |
| 2022-05-10 | 0,873166 | +0,11% |
| 2022-05-09 | 0,872226 | -0,10% |
| 2022-05-06 | 0,873089 | -0,16% |
| 2022-05-05 | 0,874454 | +0,07% |
| 2022-05-04 | 0,873843 | +0,16% |
| 2022-05-03 | 0,872407 | -0,43% |
| 2022-05-02 | 0,876157 | +0,32% |
| 2022-04-29 | 0,873366 | -0,03% |
| 2022-04-28 | 0,873591 | +0,05% |
| 2022-04-27 | 0,873136 | -0,06% |
| 2022-04-26 | 0,873692 | +0,13% |
| 2022-04-25 | 0,872589 | +0,03% |
| 2022-04-22 | 0,872338 | -0,07% |
| 2022-04-21 | 0,872972 | -0,08% |
| 2022-04-20 | 0,873707 | -0,10% |
| 2022-04-19 | 0,874600 | -0,31% |
| 2022-04-14 | 0,877289 | +0,00% |
| 2022-04-13 | 0,877251 | -0,21% |
| 2022-04-12 | 0,879120 | -0,21% |
| 2022-04-11 | 0,880959 | -0,20% |
| 2022-04-08 | 0,882706 | -0,30% |
| 2022-04-07 | 0,885383 | -0,24% |
| 2022-04-06 | 0,887541 | -0,41% |
| 2022-04-05 | 0,891237 | -0,14% |
| 2022-04-04 | 0,892494 | +0,06% |
| 2022-04-01 | 0,891917 | -0,14% |
| 2022-03-31 | 0,893128 | +0,24% |
| 2022-03-30 | 0,891025 | -0,22% |
| 2022-03-29 | 0,893004 | +0,98% |
| 2022-03-28 | 0,884377 | -0,12% |
| 2022-03-25 | 0,885452 | +0,25% |
| 2022-03-24 | 0,883239 | -0,17% |
| 2022-03-23 | 0,884756 | -0,24% |
| 2022-03-22 | 0,886876 | -0,17% |
| 2022-03-21 | 0,888352 | -0,06% |
| 2022-03-18 | 0,888875 | -0,05% |
| 2022-03-17 | 0,889286 | +0,28% |
| 2022-03-16 | 0,886778 | +2,04% |
| 2022-03-11 | 0,869025 | +0,31% |
| 2022-03-10 | 0,866341 | -0,10% |
| 2022-03-09 | 0,867209 | +0,50% |
| 2022-03-08 | 0,862937 | -0,31% |
| 2022-03-07 | 0,865615 | -0,98% |
| 2022-03-04 | 0,874157 | -1,00% |
| 2022-03-03 | 0,882980 | -0,22% |
| 2022-03-02 | 0,884953 | -3,10% |
| 2022-03-01 | 0,913269 | -0,61% |
| 2022-02-28 | 0,918881 | -2,27% |
| 2022-02-25 | 0,940254 | -0,91% |
| 2022-02-24 | 0,948919 | -2,25% |
| 2022-02-23 | 0,970793 | -0,85% |
| 2022-02-22 | 0,979072 | -0,75% |
| 2022-02-21 | 0,986432 | -0,15% |
| 2022-02-18 | 0,987894 | -0,16% |
| 2022-02-17 | 0,989525 | -0,21% |
| 2022-02-16 | 0,991638 | +0,06% |
| 2022-02-15 | 0,991053 | +0,20% |
| 2022-02-14 | 0,989122 | -0,33% |
| 2022-02-11 | 0,992351 | -0,29% |
| 2022-02-10 | 0,995265 | -0,05% |
| 2022-02-09 | 0,995755 | +0,12% |
| 2022-02-08 | 0,994580 | +0,08% |
| 2022-02-07 | 0,993804 | -0,09% |
| 2022-02-04 | 0,994717 | -0,18% |
| 2022-02-03 | 0,996484 | -0,10% |
| 2022-02-02 | 0,997497 | +0,06% |
| 2022-02-01 | 0,996906 | 0,00% |
| 2022-01-31 | 0,996923 | +0,06% |
| 2022-01-28 | 0,996309 | -0,08% |
| 2022-01-27 | 0,997130 | -0,03% |
| 2022-01-26 | 0,997459 | +0,08% |
| 2022-01-25 | 0,996678 | -0,05% |
| 2022-01-24 | 0,997160 | -0,23% |
| 2022-01-21 | 0,999492 | +0,07% |
| 2022-01-20 | 0,998825 | +0,08% |
| 2022-01-19 | 0,998018 | +0,06% |
| 2022-01-18 | 0,997451 | -0,20% |
| 2022-01-17 | 0,999406 | -0,14% |
| 2022-01-14 | 1,000802 | -0,25% |
| 2022-01-13 | 1,003321 | -0,14% |
| 2022-01-12 | 1,004738 | 0,00% |
| 2022-01-11 | 1,004771 | +0,04% |
| 2022-01-10 | 1,004419 | -0,03% |
| 2022-01-07 | 1,004711 | +0,01% |
| 2022-01-06 | 1,004594 | -0,14% |
| 2022-01-05 | 1,006035 | -0,07% |
| 2022-01-04 | 1,006729 | -0,11% |
| 2022-01-03 | 1,007869 | 0,00% |
| 2021-12-31 | 1,007884 | +0,02% |
| 2021-12-30 | 1,007696 | -0,05% |
| 2021-12-29 | 1,008170 | +0,01% |
| 2021-12-28 | 1,008046 | +0,01% |
| 2021-12-27 | 1,007935 | +0,07% |
| 2021-12-23 | 1,007280 | -0,07% |
| 2021-12-22 | 1,007988 | -0,02% |
| 2021-12-21 | 1,008165 | -0,03% |
| 2021-12-20 | 1,008495 | -0,04% |
| 2021-12-17 | 1,008866 | -0,07% |
| 2021-12-16 | 1,009591 | -0,01% |
| 2021-12-15 | 1,009723 | -0,06% |
| 2021-12-14 | 1,010371 | -0,09% |
| 2021-12-13 | 1,011288 | -0,05% |
| 2021-12-10 | 1,011751 | +0,04% |
| 2021-12-09 | 1,011374 | +0,02% |
| 2021-12-08 | 1,011141 | +0,01% |
| 2021-12-07 | 1,011048 | +0,04% |
| 2021-12-06 | 1,010687 | +0,12% |
| 2021-12-03 | 1,009467 | -0,01% |
| 2021-12-02 | 1,009550 | -0,13% |
| 2021-12-01 | 1,010914 | +0,01% |
| 2021-11-30 | 1,010844 | -0,04% |
| 2021-11-29 | 1,011214 | +0,01% |
| 2021-11-26 | 1,011151 | -0,21% |
| 2021-11-25 | 1,013230 | -0,02% |
| 2021-11-24 | 1,013456 | +0,02% |
| 2021-11-23 | 1,013204 | -0,26% |
| 2021-11-22 | 1,015858 | -0,11% |
| 2021-11-19 | 1,016972 | -0,03% |
| 2021-11-18 | 1,017303 | -0,10% |
| 2021-11-17 | 1,018303 | -0,16% |
| 2021-11-16 | 1,019959 | -0,11% |
| 2021-11-15 | 1,021073 | 0,00% |
| 2021-11-12 | 1,021121 | -0,14% |
| 2021-11-11 | 1,022545 | +0,02% |
| 2021-11-10 | 1,022377 | -0,01% |
| 2021-11-09 | 1,022467 | 0,00% |
| 2021-11-08 | 1,022473 | +0,13% |
| 2021-11-05 | 1,021120 | -0,03% |
| 2021-11-04 | 1,021458 | +0,08% |
| 2021-11-03 | 1,020643 | +0,07% |
| 2021-11-02 | 1,019905 | -0,09% |
| 2021-10-29 | 1,020840 | -0,12% |
| 2021-10-28 | 1,022080 | -0,01% |
| 2021-10-27 | 1,022153 | 0,00% |
| 2021-10-26 | 1,022175 | +0,03% |
| 2021-10-25 | 1,021895 | +0,01% |
| 2021-10-22 | 1,021751 | -0,01% |
| 2021-10-21 | 1,021898 | -0,05% |
| 2021-10-20 | 1,022457 | +0,06% |
| 2021-10-19 | 1,021840 | +0,02% |
| 2021-10-18 | 1,021660 | -0,05% |
| 2021-10-15 | 1,022150 | +0,04% |
| 2021-10-14 | 1,021783 | +0,06% |
| 2021-10-13 | 1,021221 | +0,08% |
| 2021-10-12 | 1,020421 | -0,08% |
| 2021-10-11 | 1,021284 | +0,02% |
| 2021-10-08 | 1,021049 | -0,01% |
| 2021-10-07 | 1,021160 | +0,18% |
| 2021-10-06 | 1,019327 | -0,07% |
| 2021-10-05 | 1,020071 | -0,04% |
| 2021-10-04 | 1,020486 | -0,16% |
| 2021-10-01 | 1,022126 | -0,31% |
| 2021-09-30 | 1,025300 | -0,01% |
| 2021-09-29 | 1,025452 | +0,00% |
| 2021-09-28 | 1,025451 | -0,19% |
| 2021-09-27 | 1,027373 | -0,02% |
| 2021-09-24 | 1,027584 | -0,12% |
| 2021-09-23 | 1,028832 | +0,01% |
| 2021-09-22 | 1,028683 | +0,01% |
| 2021-09-21 | 1,028631 | 0,00% |
| 2021-09-20 | 1,028682 | -0,07% |
| 2021-09-17 | 1,029408 | -0,01% |
| 2021-09-16 | 1,029520 | +0,02% |
| 2021-09-15 | 1,029323 | +0,05% |
| 2021-09-14 | 1,028823 | -0,02% |
| 2021-09-13 | 1,029057 | -0,02% |
| 2021-09-10 | 1,029290 | +0,03% |
| 2021-09-09 | 1,029012 | +0,04% |
| 2021-09-08 | 1,028647 | -0,04% |
| 2021-09-07 | 1,029106 | -0,04% |
| 2021-09-06 | 1,029487 | -0,01% |
| 2021-09-03 | 1,029577 | -0,01% |
| 2021-09-02 | 1,029679 | -0,10% |
| 2021-09-01 | 1,030661 | -0,01% |
| 2021-08-31 | 1,030801 | +0,09% |
| 2021-08-30 | 1,029905 | -0,04% |
| 2021-08-27 | 1,030300 | +0,02% |
| 2021-08-26 | 1,030144 | -0,03% |
| 2021-08-25 | 1,030437 | +0,01% |
| 2021-08-24 | 1,030344 | +0,02% |
| 2021-08-23 | 1,030169 | +0,01% |
| 2021-08-19 | 1,030080 | -0,01% |
| 2021-08-18 | 1,030200 | 0,00% |
| 2021-08-17 | 1,030235 | +0,01% |
| 2021-08-16 | 1,030126 | +0,02% |
| 2021-08-13 | 1,029969 | +0,01% |
| 2021-08-12 | 1,029828 | -0,01% |
| 2021-08-11 | 1,029899 | -0,02% |
| 2021-08-10 | 1,030074 | -0,02% |
| 2021-08-09 | 1,030251 | -0,02% |
| 2021-08-06 | 1,030429 | -0,02% |
| 2021-08-05 | 1,030642 | +0,00% |
| 2021-08-04 | 1,030618 | +0,02% |
| 2021-08-03 | 1,030456 | -0,01% |
| 2021-08-02 | 1,030514 | +0,00% |
| 2021-07-30 | 1,030470 | -0,02% |
| 2021-07-29 | 1,030687 | +0,10% |
| 2021-07-28 | 1,029708 | -0,03% |
| 2021-07-27 | 1,030003 | -0,04% |
| 2021-07-26 | 1,030394 | +0,04% |
| 2021-07-23 | 1,029994 | +0,02% |
| 2021-07-22 | 1,029793 | -0,04% |
| 2021-07-21 | 1,030246 | +0,04% |
| 2021-07-20 | 1,029799 | -0,03% |
| 2021-07-19 | 1,030094 | -0,07% |
| 2021-07-16 | 1,030846 | -0,02% |
| 2021-07-15 | 1,031055 | +0,02% |
| 2021-07-14 | 1,030856 | +0,01% |
| 2021-07-13 | 1,030765 | +0,01% |
| 2021-07-12 | 1,030657 | -0,02% |
| 2021-07-09 | 1,030879 | +0,02% |
| 2021-07-08 | 1,030692 | -0,02% |
| 2021-07-07 | 1,030940 | -0,02% |
| 2021-07-06 | 1,031095 | -0,03% |
| 2021-07-05 | 1,031446 | +0,03% |
| 2021-07-02 | 1,031175 | -0,03% |
| 2021-07-01 | 1,031473 | -0,01% |
| 2021-06-30 | 1,031605 | +0,01% |
| 2021-06-29 | 1,031473 | +0,01% |
| 2021-06-28 | 1,031365 | +0,00% |
| 2021-06-25 | 1,031325 | +0,07% |
| 2021-06-24 | 1,030578 | +0,00% |
| 2021-06-23 | 1,030533 | -0,01% |
| 2021-06-22 | 1,030670 | -0,08% |
| 2021-06-21 | 1,031512 | -0,01% |
| 2021-06-18 | 1,031620 | +0,03% |
| 2021-06-17 | 1,031279 | 0,00% |
| 2021-06-16 | 1,031311 | -0,01% |
| 2021-06-15 | 1,031432 | -0,04% |
| 2021-06-14 | 1,031798 | +0,07% |
| 2021-06-11 | 1,031043 | +0,05% |
| 2021-06-10 | 1,030506 | +0,02% |
| 2021-06-09 | 1,030341 | +0,02% |
| 2021-06-08 | 1,030147 | +0,02% |
| 2021-06-07 | 1,029915 | +0,01% |
| 2021-06-04 | 1,029825 | -0,04% |
| 2021-06-03 | 1,030258 | +0,01% |
| 2021-06-02 | 1,030106 | -0,01% |
| 2021-06-01 | 1,030251 | +0,03% |
| 2021-05-31 | 1,029905 | +0,01% |
| 2021-05-28 | 1,029852 | -0,03% |
| 2021-05-27 | 1,030166 | +0,04% |
| 2021-05-26 | 1,029760 | +0,03% |
| 2021-05-25 | 1,029459 | +0,05% |
| 2021-05-21 | 1,028937 | +0,03% |
| 2021-05-20 | 1,028677 | +0,03% |
| 2021-05-19 | 1,028361 | -0,07% |
| 2021-05-18 | 1,029084 | -0,07% |
| 2021-05-17 | 1,029807 | -0,07% |
| 2021-05-14 | 1,030575 | +0,01% |
| 2021-05-13 | 1,030448 | -0,12% |
| 2021-05-12 | 1,031642 | -0,04% |
| 2021-05-11 | 1,032030 | -0,02% |
| 2021-05-10 | 1,032258 | +0,06% |
| 2021-05-07 | 1,031658 | +0,06% |
| 2021-05-06 | 1,031049 | +0,01% |
| 2021-05-05 | 1,030957 | +0,04% |
| 2021-05-04 | 1,030568 | -0,03% |
| 2021-05-03 | 1,030859 | -0,01% |
| 2021-04-30 | 1,030986 | 0,00% |
| 2021-04-29 | 1,031033 | +0,02% |
| 2021-04-28 | 1,030799 | -0,22% |
| 2021-04-27 | 1,033061 | +0,03% |
| 2021-04-26 | 1,032733 | 0,00% |
| 2021-04-23 | 1,032772 | +0,02% |
| 2021-04-22 | 1,032554 | +0,13% |
| 2021-04-21 | 1,031261 | +0,03% |
| 2021-04-20 | 1,031002 | -0,17% |
| 2021-04-19 | 1,032752 | +0,08% |
| 2021-04-16 | 1,031915 | +0,16% |
| 2021-04-15 | 1,030269 | -0,02% |
| 2021-04-14 | 1,030491 | +0,12% |
| 2021-04-13 | 1,029211 | -0,04% |
| 2021-04-12 | 1,029579 | -0,10% |
| 2021-04-09 | 1,030643 | -0,02% |
| 2021-04-08 | 1,030825 | +0,00% |
| 2021-04-07 | 1,030822 | +0,05% |
| 2021-04-06 | 1,030318 | -0,05% |
| 2021-04-01 | 1,030864 | -0,07% |
| 2021-03-31 | 1,031564 | +0,04% |
| 2021-03-30 | 1,031112 | -0,14% |
| 2021-03-29 | 1,032520 | +0,02% |
| 2021-03-26 | 1,032326 | -0,03% |
| 2021-03-25 | 1,032667 | +0,05% |
| 2021-03-24 | 1,032132 | +0,00% |
| 2021-03-23 | 1,032097 | -0,04% |
| 2021-03-22 | 1,032561 | -0,27% |
| 2021-03-19 | 1,035363 | -0,02% |
| 2021-03-18 | 1,035553 | +0,03% |
| 2021-03-17 | 1,035256 | -0,04% |
| 2021-03-16 | 1,035715 | +0,11% |
| 2021-03-12 | 1,034540 | +0,05% |
| 2021-03-11 | 1,034061 | +0,26% |
| 2021-03-10 | 1,031379 | +0,05% |
| 2021-03-09 | 1,030821 | +0,00% |
| 2021-03-08 | 1,030812 | -0,22% |
| 2021-03-05 | 1,033136 | -0,20% |
| 2021-03-04 | 1,035236 | -0,03% |
| 2021-03-03 | 1,035522 | -0,05% |
| 2021-03-02 | 1,036045 | +0,07% |
| 2021-03-01 | 1,035341 | +0,20% |
| 2021-02-26 | 1,033255 | -0,20% |
| 2021-02-25 | 1,035359 | -0,20% |
| 2021-02-24 | 1,037424 | +0,01% |
| 2021-02-23 | 1,037362 | -0,08% |
| 2021-02-22 | 1,038145 | -0,11% |
| 2021-02-19 | 1,039340 | +0,03% |
| 2021-02-18 | 1,039061 | +0,06% |
| 2021-02-17 | 1,038439 | -0,12% |
| 2021-02-16 | 1,039737 | -0,06% |
| 2021-02-15 | 1,040413 | -0,12% |
| 2021-02-12 | 1,041681 | +0,05% |
| 2021-02-11 | 1,041211 | +0,05% |
| 2021-02-10 | 1,040714 | -0,01% |
| 2021-02-09 | 1,040777 | +0,01% |
| 2021-02-08 | 1,040723 | -0,03% |
| 2021-02-05 | 1,041059 | +0,09% |
| 2021-02-04 | 1,040078 | +0,11% |
| 2021-02-03 | 1,038950 | +0,09% |
| 2021-02-02 | 1,038039 | +0,05% |
| 2021-02-01 | 1,037487 | +0,05% |
| 2021-01-29 | 1,037018 | +0,04% |
| 2021-01-28 | 1,036655 | +0,04% |
| 2021-01-27 | 1,036221 | -0,02% |
| 2021-01-26 | 1,036455 | +0,04% |
| 2021-01-25 | 1,036072 | -0,02% |
| 2021-01-22 | 1,036233 | -0,07% |
| 2021-01-21 | 1,037003 | +0,08% |
| 2021-01-20 | 1,036162 | +0,02% |
| 2021-01-19 | 1,035944 | -0,05% |
| 2021-01-18 | 1,036480 | 0,00% |
| 2021-01-15 | 1,036481 | -0,11% |
| 2021-01-14 | 1,037661 | +0,09% |
| 2021-01-13 | 1,036743 | +0,04% |
| 2021-01-12 | 1,036296 | -0,24% |
| 2021-01-11 | 1,038806 | -0,08% |
| 2021-01-08 | 1,039638 | +0,03% |
| 2021-01-07 | 1,039277 | -0,04% |
| 2021-01-06 | 1,039717 | -0,03% |
| 2021-01-05 | 1,040052 | +0,00% |
| 2021-01-04 | 1,040050 | +0,07% |
| 2020-12-31 | 1,039365 | +0,02% |
| 2020-12-30 | 1,039185 | +0,07% |
| 2020-12-29 | 1,038458 | +0,09% |
| 2020-12-28 | 1,037521 | +0,05% |
| 2020-12-23 | 1,036977 | +0,06% |
| 2020-12-22 | 1,036329 | -0,09% |
| 2020-12-21 | 1,037222 | 0,00% |
| 2020-12-18 | 1,037226 | +0,09% |
| 2020-12-17 | 1,036309 | +0,10% |
| 2020-12-16 | 1,035313 | +0,06% |
| 2020-12-15 | 1,034642 | +0,10% |
| 2020-12-14 | 1,033600 | +0,03% |
| 2020-12-11 | 1,033247 | +0,02% |
| 2020-12-10 | 1,033052 | -0,02% |
| 2020-12-09 | 1,033226 | +0,00% |
| 2020-12-08 | 1,033218 | +0,04% |
| 2020-12-07 | 1,032847 | +0,04% |
| 2020-12-04 | 1,032411 | +0,08% |
| 2020-12-03 | 1,031602 | +0,12% |
| 2020-12-02 | 1,030406 | +0,02% |
| 2020-12-01 | 1,030171 | +0,05% |
| 2020-11-30 | 1,029635 | +0,01% |
| 2020-11-27 | 1,029502 | +0,07% |
| 2020-11-26 | 1,028833 | -0,01% |
| 2020-11-25 | 1,028909 | +0,02% |
| 2020-11-24 | 1,028713 | +0,14% |
| 2020-11-23 | 1,027323 | +0,11% |
| 2020-11-20 | 1,026154 | +0,02% |
| 2020-11-19 | 1,025957 | +0,06% |
| 2020-11-18 | 1,025295 | +0,05% |
| 2020-11-17 | 1,024820 | +0,05% |
| 2020-11-16 | 1,024272 | +0,13% |
| 2020-11-13 | 1,022893 | +0,09% |
| 2020-11-12 | 1,021972 | +0,18% |
| 2020-11-11 | 1,020129 | -0,05% |
| 2020-11-10 | 1,020690 | +0,03% |
| 2020-11-09 | 1,020421 | +0,18% |
| 2020-11-06 | 1,018607 | -0,01% |
| 2020-11-05 | 1,018697 | +0,29% |
| 2020-11-04 | 1,015789 | +0,09% |
| 2020-11-03 | 1,014836 | +0,09% |
| 2020-11-02 | 1,013892 | -0,02% |
| 2020-10-30 | 1,014125 | +0,01% |
| 2020-10-29 | 1,013996 | +0,01% |
| 2020-10-28 | 1,013939 | -0,07% |
| 2020-10-27 | 1,014609 | -0,01% |
| 2020-10-26 | 1,014718 | -0,02% |
| 2020-10-22 | 1,014951 | -0,03% |
| 2020-10-21 | 1,015262 | -0,03% |
| 2020-10-20 | 1,015568 | -0,03% |
| 2020-10-19 | 1,015834 | +0,03% |
| 2020-10-16 | 1,015522 | +0,06% |
| 2020-10-15 | 1,014943 | -0,08% |
| 2020-10-14 | 1,015784 | -0,01% |
| 2020-10-13 | 1,015898 | +0,10% |
| 2020-10-12 | 1,014877 | +0,05% |
| 2020-10-09 | 1,014403 | +0,12% |
| 2020-10-08 | 1,013196 | +0,11% |
| 2020-10-07 | 1,012122 | +0,04% |
| 2020-10-06 | 1,011667 | +0,03% |
| 2020-10-05 | 1,011348 | +0,03% |
| 2020-10-02 | 1,011089 | +0,01% |
| 2020-10-01 | 1,010993 | +0,08% |
| 2020-09-30 | 1,010201 | +0,02% |
| 2020-09-29 | 1,010034 | -0,08% |
| 2020-09-28 | 1,010871 | -0,04% |
| 2020-09-25 | 1,011293 | +0,01% |
| 2020-09-24 | 1,011170 | -0,28% |
| 2020-09-23 | 1,013997 | -0,05% |
| 2020-09-22 | 1,014545 | -0,13% |
| 2020-09-21 | 1,015846 | -0,26% |
| 2020-09-18 | 1,018532 | -0,03% |
| 2020-09-17 | 1,018804 | -0,07% |
| 2020-09-16 | 1,019501 | +0,07% |
| 2020-09-15 | 1,018738 | +0,04% |
| 2020-09-14 | 1,018286 | +0,00% |
| 2020-09-11 | 1,018250 | -0,01% |
| 2020-09-10 | 1,018357 | -0,02% |
| 2020-09-09 | 1,018522 | -0,07% |
| 2020-09-08 | 1,019189 | -0,13% |
| 2020-09-07 | 1,020503 | +0,02% |
| 2020-09-04 | 1,020342 | +0,12% |
| 2020-09-03 | 1,019138 | -0,03% |
| 2020-09-02 | 1,019450 | +0,14% |
| 2020-09-01 | 1,017989 | +0,09% |
| 2020-08-31 | 1,017077 | -0,02% |
| 2020-08-28 | 1,017322 | -0,05% |
| 2020-08-27 | 1,017809 | +0,04% |
| 2020-08-26 | 1,017411 | -0,07% |
| 2020-08-25 | 1,018117 | +0,01% |
| 2020-08-24 | 1,018035 | +0,01% |
| 2020-08-19 | 1,017963 | -0,02% |
| 2020-08-18 | 1,018128 | -0,08% |
| 2020-08-17 | 1,018941 | +0,02% |
| 2020-08-14 | 1,018697 | -0,03% |
| 2020-08-13 | 1,018994 | +0,05% |
| 2020-08-12 | 1,018455 | 0,00% |
| 2020-08-11 | 1,018486 | +0,07% |
| 2020-08-10 | 1,017792 | +0,10% |
| 2020-08-07 | 1,016819 | +0,01% |
| 2020-08-06 | 1,016670 | +0,08% |
| 2020-08-05 | 1,015808 | +0,17% |
| 2020-08-04 | 1,014084 | +0,16% |
| 2020-08-03 | 1,012487 | +0,03% |
| 2020-07-31 | 1,012146 | +0,02% |
| 2020-07-30 | 1,011936 | -0,07% |
| 2020-07-29 | 1,012688 | +0,02% |
| 2020-07-28 | 1,012497 | -0,05% |
| 2020-07-27 | 1,012959 | +0,04% |
| 2020-07-24 | 1,012508 | -0,08% |
| 2020-07-23 | 1,013369 | +0,03% |
| 2020-07-22 | 1,013111 | +0,17% |
| 2020-07-21 | 1,011441 | +0,19% |
| 2020-07-20 | 1,009551 | +0,15% |
| 2020-07-17 | 1,008016 | +0,07% |
| 2020-07-16 | 1,007334 | +0,05% |
| 2020-07-15 | 1,006802 | +0,11% |
| 2020-07-14 | 1,005729 | -0,07% |
| 2020-07-13 | 1,006388 | +0,01% |
| 2020-07-10 | 1,006266 | -0,10% |
| 2020-07-09 | 1,007315 | -0,08% |
| 2020-07-08 | 1,008078 | -0,02% |
| 2020-07-07 | 1,008283 | 0,00% |
| 2020-07-06 | 1,008332 | +0,09% |
| 2020-07-03 | 1,007469 | +0,05% |
| 2020-07-02 | 1,007010 | +0,06% |
| 2020-07-01 | 1,006449 | +0,04% |
| 2020-06-30 | 1,006011 | +0,06% |
| 2020-06-29 | 1,005451 | -0,01% |
| 2020-06-26 | 1,005596 | +0,08% |
| 2020-06-25 | 1,004828 | +0,03% |
| 2020-06-24 | 1,004497 | +0,12% |
| 2020-06-23 | 1,003329 | +0,12% |
| 2020-06-22 | 1,002131 | +0,04% |
| 2020-06-19 | 1,001717 | +0,11% |
| 2020-06-18 | 1,000644 | -0,01% |
| 2020-06-17 | 1,000787 | -0,02% |
| 2020-06-16 | 1,001012 | +0,21% |
| 2020-06-15 | 0,998899 | -0,14% |
| 2020-06-12 | 1,000254 | +0,03% |
| 2020-06-11 | 0,999974 | -0,08% |
| 2020-06-10 | 1,000742 | -0,13% |
| 2020-06-09 | 1,002036 | -0,04% |
| 2020-06-08 | 1,002474 | +0,06% |
| 2020-06-05 | 1,001902 | +0,18% |
| 2020-06-04 | 1,000134 | +0,04% |
| 2020-06-03 | 0,999759 | +0,20% |
| 2020-06-02 | 0,997746 | +0,10% |
| 2020-05-29 | 0,996723 | +0,26% |
| 2020-05-28 | 0,994129 | +0,19% |
| 2020-05-27 | 0,992206 | +0,03% |
| 2020-05-26 | 0,991890 | +0,09% |
| 2020-05-25 | 0,991023 | -0,04% |
| 2020-05-22 | 0,991409 | -0,04% |
| 2020-05-21 | 0,991777 | +0,20% |
| 2020-05-19 | 0,989809 | 0,00% |
| 2020-05-18 | 0,989841 | +0,25% |
| 2020-05-15 | 0,987336 | +0,14% |
| 2020-05-14 | 0,985920 | -0,07% |
| 2020-05-13 | 0,986636 | +0,08% |
| 2020-05-12 | 0,985889 | +0,32% |
| 2020-05-11 | 0,982793 | +0,22% |
| 2020-05-08 | 0,980661 | +0,07% |
| 2020-05-07 | 0,979953 | +0,15% |
| 2020-05-06 | 0,978504 | +0,05% |
| 2020-05-05 | 0,977989 | +0,39% |
| 2020-05-04 | 0,974216 | -0,19% |
| 2020-04-30 | 0,976078 | +0,11% |
| 2020-04-29 | 0,974978 | +0,27% |
| 2020-04-28 | 0,972346 | -0,08% |
| 2020-04-27 | 0,973117 | -0,08% |
| 2020-04-24 | 0,973902 | +0,02% |
| 2020-04-23 | 0,973754 | -0,09% |
| 2020-04-22 | 0,974638 | -0,09% |
| 2020-04-21 | 0,975544 | -0,42% |
| 2020-04-20 | 0,979707 | -0,12% |
| 2020-04-17 | 0,980839 | -0,01% |
| 2020-04-16 | 0,980950 | +0,01% |
| 2020-04-15 | 0,980882 | +0,16% |
| 2020-04-14 | 0,979328 | +0,29% |
| 2020-04-09 | 0,976477 | +0,17% |
| 2020-04-08 | 0,974821 | -0,11% |
| 2020-04-07 | 0,975895 | +0,35% |
| 2020-04-06 | 0,972450 | +0,46% |
| 2020-04-03 | 0,967982 | -0,07% |
| 2020-04-02 | 0,968648 | +0,02% |
| 2020-04-01 | 0,968420 | -0,11% |
| 2020-03-31 | 0,969479 | +0,55% |
| 2020-03-30 | 0,964221 | -0,36% |
| 2020-03-27 | 0,967729 | +0,55% |
| 2020-03-26 | 0,962460 | +0,56% |
| 2020-03-25 | 0,957131 | +0,71% |
| 2020-03-24 | 0,950387 | +0,72% |
| 2020-03-23 | 0,943558 | -0,17% |
| 2020-03-20 | 0,945192 | +0,23% |
| 2020-03-19 | 0,943045 | -0,25% |
| 2020-03-18 | 0,945447 | -2,00% |
| 2020-03-17 | 0,964763 | -0,17% |
| 2020-03-16 | 0,966401 | -1,30% |
| 2020-03-13 | 0,979121 | -0,19% |
| 2020-03-12 | 0,981026 | -1,96% |
| 2020-03-11 | 1,000627 | -0,53% |
| 2020-03-10 | 1,005930 | -0,17% |
| 2020-03-09 | 1,007608 | -1,23% |
| 2020-03-06 | 1,020114 | -0,33% |
| 2020-03-05 | 1,023524 | -0,14% |
| 2020-03-04 | 1,024984 | +0,12% |
| 2020-03-03 | 1,023720 | +0,16% |
| 2020-03-02 | 1,022050 | +0,09% |
| 2020-02-28 | 1,021131 | -0,33% |
| 2020-02-27 | 1,024546 | -0,20% |
| 2020-02-26 | 1,026559 | -0,10% |
| 2020-02-25 | 1,027625 | -0,20% |
| 2020-02-24 | 1,029687 | -0,06% |
| 2020-02-21 | 1,030313 | +0,06% |
| 2020-02-20 | 1,029705 | +0,04% |
| 2020-02-19 | 1,029318 | +0,08% |
| 2020-02-18 | 1,028510 | +0,04% |
| 2020-02-17 | 1,028135 | -0,02% |
| 2020-02-14 | 1,028380 | -0,01% |
| 2020-02-13 | 1,028491 | +0,01% |
| 2020-02-12 | 1,028423 | +0,03% |
| 2020-02-11 | 1,028137 | +0,06% |
| 2020-02-10 | 1,027546 | +0,08% |
| 2020-02-07 | 1,026716 | -0,04% |
| 2020-02-06 | 1,027107 | +0,11% |
| 2020-02-05 | 1,025968 | +0,00% |
| 2020-02-04 | 1,025952 | -0,04% |
| 2020-02-03 | 1,026338 | +0,02% |
| 2020-01-31 | 1,026175 | +0,03% |
| 2020-01-30 | 1,025827 | +0,00% |
| 2020-01-29 | 1,025818 | +0,04% |
| 2020-01-28 | 1,025448 | +0,01% |
| 2020-01-27 | 1,025343 | -0,07% |
| 2020-01-24 | 1,026098 | +0,06% |
| 2020-01-23 | 1,025440 | -0,15% |
| 2020-01-22 | 1,027000 | +0,01% |
| 2020-01-21 | 1,026921 | +0,03% |
| 2020-01-20 | 1,026598 | +0,00% |
| 2020-01-17 | 1,026597 | +0,04% |
| 2020-01-16 | 1,026156 | +0,03% |
| 2020-01-15 | 1,025853 | +0,04% |
| 2020-01-14 | 1,025429 | -0,07% |
| 2020-01-13 | 1,026129 | +0,06% |
| 2020-01-10 | 1,025517 | +0,06% |
| 2020-01-09 | 1,024901 | +0,01% |
| 2020-01-08 | 1,024752 | +0,01% |
| 2020-01-07 | 1,024691 | +0,06% |
| 2020-01-06 | 1,024061 | +0,01% |
| 2020-01-03 | 1,023932 | +0,03% |
| 2020-01-02 | 1,023638 | +0,03% |
| 2019-12-31 | 1,023296 | -0,01% |
| 2019-12-30 | 1,023416 | +0,01% |
| 2019-12-23 | 1,023350 | +0,07% |
| 2019-12-20 | 1,022625 | +0,02% |
| 2019-12-19 | 1,022461 | -0,01% |
| 2019-12-18 | 1,022599 | +0,02% |
| 2019-12-17 | 1,022426 | +0,02% |
| 2019-12-16 | 1,022189 | +0,03% |
| 2019-12-13 | 1,021901 | +0,02% |
| 2019-12-12 | 1,021705 | +0,00% |
| 2019-12-11 | 1,021676 | +0,01% |
| 2019-12-10 | 1,021542 | 0,00% |
| 2019-12-09 | 1,021552 | +0,12% |
| 2019-12-06 | 1,020331 | +0,01% |
| 2019-12-05 | 1,020277 | +0,01% |
| 2019-12-04 | 1,020202 | +0,01% |
| 2019-12-03 | 1,020075 | +0,01% |
| 2019-12-02 | 1,019969 | -0,09% |
| 2019-11-29 | 1,020906 | -0,02% |
| 2019-11-28 | 1,021084 | -0,01% |
| 2019-11-27 | 1,021144 | +0,07% |
| 2019-11-26 | 1,020452 | +0,02% |
| 2019-11-25 | 1,020249 | +0,02% |
| 2019-11-22 | 1,020020 | +0,00% |
| 2019-11-21 | 1,020001 | +0,03% |
| 2019-11-20 | 1,019722 | +0,03% |
| 2019-11-19 | 1,019366 | -0,01% |
| 2019-11-18 | 1,019512 | +0,00% |
| 2019-11-15 | 1,019481 | +0,01% |
| 2019-11-14 | 1,019381 | +0,01% |
| 2019-11-13 | 1,019297 | +0,05% |
| 2019-11-12 | 1,018833 | +0,05% |
| 2019-11-11 | 1,018308 | +0,05% |
| 2019-11-08 | 1,017784 | -0,07% |
| 2019-11-07 | 1,018532 | -0,01% |
| 2019-11-06 | 1,018648 | +0,02% |
| 2019-11-05 | 1,018444 | +0,01% |
| 2019-11-04 | 1,018378 | -0,02% |
| 2019-10-31 | 1,018618 | +0,05% |
| 2019-10-30 | 1,018127 | +0,01% |
| 2019-10-29 | 1,017995 | +0,03% |
| 2019-10-28 | 1,017729 | +0,05% |
| 2019-10-25 | 1,017238 | -0,01% |
| 2019-10-24 | 1,017291 | +0,02% |
| 2019-10-22 | 1,017070 | +0,03% |
| 2019-10-21 | 1,016812 | -0,03% |
| 2019-10-18 | 1,017103 | +0,01% |
| 2019-10-17 | 1,017027 | -0,05% |
| 2019-10-16 | 1,017523 | -0,02% |
| 2019-10-15 | 1,017696 | +0,00% |
| 2019-10-14 | 1,017682 | +0,07% |
| 2019-10-11 | 1,016982 | -0,04% |
| 2019-10-10 | 1,017348 | -0,10% |
| 2019-10-09 | 1,018322 | -0,03% |
| 2019-10-08 | 1,018599 | -0,01% |
| 2019-10-07 | 1,018733 | -0,01% |
| 2019-10-04 | 1,018844 | +0,04% |
| 2019-10-03 | 1,018409 | +0,03% |
| 2019-10-02 | 1,018136 | -0,02% |
| 2019-10-01 | 1,018295 | -0,04% |
| 2019-09-30 | 1,018707 | +0,02% |
| 2019-09-27 | 1,018504 | +0,00% |
| 2019-09-26 | 1,018464 | +0,00% |
| 2019-09-25 | 1,018446 | -0,07% |
| 2019-09-24 | 1,019175 | +0,03% |
| 2019-09-23 | 1,018892 | +0,06% |
| 2019-09-20 | 1,018315 | 0,00% |
| 2019-09-19 | 1,018316 | -0,01% |
| 2019-09-18 | 1,018436 | 0,00% |
| 2019-09-17 | 1,018439 | -0,01% |
| 2019-09-16 | 1,018557 | +0,01% |
| 2019-09-13 | 1,018492 | -0,05% |
| 2019-09-12 | 1,019043 | +0,03% |
| 2019-09-11 | 1,018694 | -0,01% |
| 2019-09-10 | 1,018795 | -0,04% |
| 2019-09-09 | 1,019186 | +0,05% |
| 2019-09-06 | 1,018639 | -0,01% |
| 2019-09-05 | 1,018749 | -0,01% |
| 2019-09-04 | 1,018832 | 0,00% |
| 2019-09-03 | 1,018867 | +0,05% |
| 2019-09-02 | 1,018346 | +0,02% |
| 2019-08-30 | 1,018166 | +0,03% |
| 2019-08-29 | 1,017837 | +0,03% |
| 2019-08-28 | 1,017493 | +0,06% |
| 2019-08-27 | 1,016899 | +0,00% |
| 2019-08-26 | 1,016870 | +0,02% |
| 2019-08-23 | 1,016698 | +0,03% |
| 2019-08-22 | 1,016412 | 0,00% |
| 2019-08-21 | 1,016446 | +0,06% |
| 2019-08-16 | 1,015821 | +0,02% |
| 2019-08-15 | 1,015608 | +0,02% |
| 2019-08-14 | 1,015396 | -0,01% |
| 2019-08-13 | 1,015474 | -0,01% |
| 2019-08-12 | 1,015624 | -0,01% |
| 2019-08-09 | 1,015697 | +0,03% |
| 2019-08-08 | 1,015408 | +0,03% |
| 2019-08-07 | 1,015138 | +0,12% |
| 2019-08-06 | 1,013886 | +0,01% |
| 2019-08-05 | 1,013835 | +0,06% |
| 2019-08-02 | 1,013244 | +0,12% |
| 2019-08-01 | 1,012014 | -0,03% |
| 2019-07-31 | 1,012355 | +0,00% |
| 2019-07-30 | 1,012329 | -0,04% |
| 2019-07-29 | 1,012687 | +0,01% |
| 2019-07-26 | 1,012568 | +0,02% |
| 2019-07-25 | 1,012375 | +0,06% |
| 2019-07-24 | 1,011802 | -0,24% |
| 2019-07-23 | 1,014276 | +0,09% |
| 2019-07-22 | 1,013342 | +0,06% |
| 2019-07-19 | 1,012779 | +0,11% |
| 2019-07-18 | 1,011670 | +0,02% |
| 2019-07-17 | 1,011447 | +0,03% |
| 2019-07-16 | 1,011131 | +0,03% |
| 2019-07-15 | 1,010834 | +0,01% |
| 2019-07-12 | 1,010740 | -0,06% |
| 2019-07-11 | 1,011305 | +0,00% |
| 2019-07-10 | 1,011272 | -0,02% |
| 2019-07-09 | 1,011521 | 0,00% |
| 2019-07-08 | 1,011534 | -0,03% |
| 2019-07-05 | 1,011887 | +0,03% |
| 2019-07-04 | 1,011605 | +0,09% |
| 2019-07-03 | 1,010687 | +0,07% |
| 2019-07-02 | 1,009935 | +0,04% |
| 2019-07-01 | 1,009565 | +0,06% |
| 2019-06-28 | 1,008910 | +0,01% |
| 2019-06-27 | 1,008767 | -0,02% |
| 2019-06-26 | 1,008951 | -0,02% |
| 2019-06-25 | 1,009179 | -0,03% |
| 2019-06-24 | 1,009442 | +0,00% |
| 2019-06-21 | 1,009404 | -0,02% |
| 2019-06-20 | 1,009653 | +0,21% |
| 2019-06-19 | 1,007526 | +0,03% |
| 2019-06-18 | 1,007257 | +0,22% |
| 2019-06-17 | 1,005007 | +0,05% |
| 2019-06-14 | 1,004533 | +0,06% |
| 2019-06-13 | 1,003889 | +0,04% |
| 2019-06-12 | 1,003480 | +0,03% |
| 2019-06-11 | 1,003214 | +0,07% |
| 2019-06-07 | 1,002489 | +0,03% |
| 2019-06-06 | 1,002209 | +0,06% |
| 2019-06-05 | 1,001601 | +0,07% |
| 2019-06-04 | 1,000918 | +0,07% |
| 2019-06-03 | 1,000183 | 0,00% |
| 2019-05-31 | 1,000221 | +0,02% |
| 2019-05-30 | 1,000056 | +0,03% |
| 2019-05-29 | 0,999787 | +0,01% |
| 2019-05-28 | 0,999650 | +0,04% |
| 2019-05-27 | 0,999245 | +0,01% |
| 2019-05-24 | 0,999137 | -0,01% |
| 2019-05-23 | 0,999272 | +0,06% |
| 2019-05-22 | 0,998680 | +0,02% |
| 2019-05-21 | 0,998524 | +0,04% |
| 2019-05-20 | 0,998163 | +0,01% |
| 2019-05-17 | 0,998063 | +0,01% |
| 2019-05-16 | 0,997939 | +0,05% |
| 2019-05-15 | 0,997481 | +0,04% |
| 2019-05-14 | 0,997126 | +0,02% |
| 2019-05-13 | 0,996912 | -0,05% |
| 2019-05-10 | 0,997367 | +0,09% |
| 2019-05-09 | 0,996478 | -0,06% |
| 2019-05-08 | 0,997121 | -0,04% |
| 2019-05-07 | 0,997545 | -0,05% |
| 2019-05-06 | 0,998013 | +0,02% |
| 2019-05-03 | 0,997781 | +0,00% |
| 2019-05-02 | 0,997733 | +0,03% |
| 2019-04-30 | 0,997451 | +0,04% |
| 2019-04-29 | 0,997052 | +0,00% |
| 2019-04-26 | 0,997050 | +0,03% |
| 2019-04-25 | 0,996738 | -0,07% |
| 2019-04-24 | 0,997389 | +0,05% |
| 2019-04-23 | 0,996927 | +0,01% |
| 2019-04-18 | 0,996802 | +0,00% |
| 2019-04-17 | 0,996794 | +0,04% |
| 2019-04-16 | 0,996419 | +0,08% |
| 2019-04-15 | 0,995597 | +0,02% |
| 2019-04-12 | 0,995362 | -0,03% |
| 2019-04-11 | 0,995674 | -0,04% |
| 2019-04-10 | 0,996118 | +0,01% |
| 2019-04-09 | 0,995995 | +0,01% |
| 2019-04-08 | 0,995941 | +0,03% |
| 2019-04-05 | 0,995634 | +0,04% |
| 2019-04-04 | 0,995285 | -0,01% |
| 2019-04-03 | 0,995407 | -0,04% |
| 2019-04-02 | 0,995829 | +0,04% |
| 2019-04-01 | 0,995444 | +0,10% |
| 2019-03-29 | 0,994465 | +0,09% |
| 2019-03-28 | 0,993589 | 0,00% |
| 2019-03-27 | 0,993606 | +0,10% |
| 2019-03-26 | 0,992658 | +0,02% |
| 2019-03-25 | 0,992466 | +0,01% |
| 2019-03-22 | 0,992416 | +0,04% |
| 2019-03-21 | 0,991976 | +0,13% |
| 2019-03-20 | 0,990692 | -0,03% |
| 2019-03-19 | 0,990986 | +0,04% |
| 2019-03-18 | 0,990584 | +0,19% |
| 2019-03-14 | 0,988723 | +0,01% |
| 2019-03-13 | 0,988633 | -0,12% |
| 2019-03-12 | 0,989820 | +0,01% |
| 2019-03-11 | 0,989743 | +0,13% |
| 2019-03-08 | 0,988409 | -0,01% |
| 2019-03-07 | 0,988522 | -0,03% |
| 2019-03-06 | 0,988778 | +0,04% |
| 2019-03-05 | 0,988401 | -0,04% |
| 2019-03-04 | 0,988827 | +0,01% |
| 2019-03-01 | 0,988770 | -0,05% |
| 2019-02-28 | 0,989247 | -0,02% |
| 2019-02-27 | 0,989467 | +0,00% |
| 2019-02-26 | 0,989432 | -0,02% |
| 2019-02-25 | 0,989606 | +0,04% |
| 2019-02-22 | 0,989244 | +0,04% |
| 2019-02-21 | 0,988815 | +0,07% |
| 2019-02-20 | 0,988122 | +0,01% |
| 2019-02-19 | 0,988042 | +0,03% |
| 2019-02-18 | 0,987714 | +0,01% |
| 2019-02-15 | 0,987577 | +0,02% |
| 2019-02-14 | 0,987374 | +0,01% |
| 2019-02-13 | 0,987311 | -0,22% |
| 2019-02-12 | 0,989510 | -0,03% |
| 2019-02-11 | 0,989820 | -0,03% |
| 2019-02-08 | 0,990093 | -0,05% |
| 2019-02-07 | 0,990548 | +0,03% |
| 2019-02-06 | 0,990281 | +0,05% |
| 2019-02-05 | 0,989788 | +0,08% |
| 2019-02-04 | 0,989018 | -0,01% |
| 2019-02-01 | 0,989147 | +0,10% |
| 2019-01-31 | 0,988179 | +0,11% |
| 2019-01-30 | 0,987124 | +0,01% |
| 2019-01-29 | 0,986997 | +0,04% |
| 2019-01-28 | 0,986580 | -0,04% |
| 2019-01-25 | 0,986973 | -0,03% |
| 2019-01-24 | 0,987281 | +0,04% |
| 2019-01-23 | 0,986844 | +0,00% |
| 2019-01-22 | 0,986837 | +0,05% |
| 2019-01-21 | 0,986296 | -0,02% |
| 2019-01-18 | 0,986490 | +0,03% |
| 2019-01-17 | 0,986170 | -0,03% |
| 2019-01-16 | 0,986476 | +0,03% |
| 2019-01-15 | 0,986202 | +0,08% |
| 2019-01-14 | 0,985372 | +0,04% |
| 2019-01-11 | 0,984946 | +0,02% |
| 2019-01-10 | 0,984719 | +0,01% |
| 2019-01-09 | 0,984664 | +0,03% |
| 2019-01-08 | 0,984324 | -0,02% |
| 2019-01-07 | 0,984527 | +0,13% |
| 2019-01-04 | 0,983264 | +0,04% |
| 2019-01-03 | 0,982852 | -0,04% |
| 2019-01-02 | 0,983264 | -0,02% |
| 2018-12-28 | 0,983474 | +0,02% |
| 2018-12-27 | 0,983233 | +0,12% |
| 2018-12-21 | 0,982079 | -0,05% |
| 2018-12-20 | 0,982566 | -0,04% |
| 2018-12-19 | 0,982956 | -0,03% |
| 2018-12-18 | 0,983271 | -0,02% |
| 2018-12-17 | 0,983459 | +0,02% |
| 2018-12-14 | 0,983219 | +0,03% |
| 2018-12-13 | 0,982963 | +0,07% |
| 2018-12-12 | 0,982262 | +0,02% |
| 2018-12-11 | 0,982051 | +0,02% |
| 2018-12-10 | 0,981806 | +0,07% |
| 2018-12-07 | 0,981104 | +0,01% |
| 2018-12-06 | 0,981008 | -0,02% |
| 2018-12-05 | 0,981188 | 0,00% |
| 2018-12-04 | 0,981192 | +0,02% |
| 2018-12-03 | 0,980958 | +0,04% |
| 2018-11-30 | 0,980564 | +0,03% |
| 2018-11-29 | 0,980302 | +0,05% |
| 2018-11-28 | 0,979815 | -0,44% |
| 2018-11-27 | 0,984151 | -0,05% |
| 2018-11-26 | 0,984672 | -0,14% |
| 2018-11-23 | 0,986016 | -0,04% |
| 2018-11-22 | 0,986421 | +0,09% |
| 2018-11-21 | 0,985574 | -0,07% |
| 2018-11-20 | 0,986287 | -0,04% |
| 2018-11-19 | 0,986726 | +0,05% |
| 2018-11-16 | 0,986220 | +0,02% |
| 2018-11-15 | 0,986048 | +0,00% |
| 2018-11-14 | 0,986005 | +0,07% |
| 2018-11-13 | 0,985345 | -0,08% |
| 2018-11-12 | 0,986171 | +0,04% |
| 2018-11-09 | 0,985781 | -0,01% |
| 2018-11-08 | 0,985915 | -0,04% |
| 2018-11-07 | 0,986300 | -0,08% |
| 2018-11-06 | 0,987052 | +0,10% |
| 2018-11-05 | 0,986090 | -0,04% |
| 2018-10-31 | 0,986462 | -0,08% |
| 2018-10-30 | 0,987299 | +0,03% |
| 2018-10-29 | 0,987046 | +0,03% |
| 2018-10-26 | 0,986753 | +0,00% |
| 2018-10-25 | 0,986748 | -0,02% |
| 2018-10-24 | 0,986933 | +0,01% |
| 2018-10-19 | 0,986829 | -0,01% |
| 2018-10-18 | 0,986903 | +0,01% |
| 2018-10-17 | 0,986782 | +0,05% |
| 2018-10-16 | 0,986292 | -0,02% |
| 2018-10-15 | 0,986532 | +0,08% |
| 2018-10-12 | 0,985727 | -0,02% |
| 2018-10-11 | 0,985929 | 0,00% |
| 2018-10-10 | 0,985946 | -0,03% |
| 2018-10-09 | 0,986255 | -0,07% |
| 2018-10-08 | 0,986915 | +0,00% |
| 2018-10-05 | 0,986872 | -0,02% |
| 2018-10-04 | 0,987057 | -0,05% |
| 2018-10-03 | 0,987584 | +0,00% |
| 2018-10-02 | 0,987562 | +0,00% |
| 2018-10-01 | 0,987525 | +0,00% |
| 2018-09-28 | 0,987515 | -0,13% |
| 2018-09-27 | 0,988781 | +0,02% |
| 2018-09-26 | 0,988605 | +0,01% |
| 2018-09-25 | 0,988541 | -0,07% |
| 2018-09-24 | 0,989219 | -0,01% |
| 2018-09-21 | 0,989326 | +0,02% |
| 2018-09-20 | 0,989130 | -0,03% |
| 2018-09-19 | 0,989383 | +0,02% |
| 2018-09-18 | 0,989232 | -0,01% |
| 2018-09-17 | 0,989353 | +0,10% |
| 2018-09-14 | 0,988318 | +0,01% |
| 2018-09-13 | 0,988217 | +0,03% |
| 2018-09-12 | 0,987915 | 0,00% |
| 2018-09-11 | 0,987937 | +0,01% |
| 2018-09-10 | 0,987860 | +0,05% |
| 2018-09-07 | 0,987377 | +0,05% |
| 2018-09-06 | 0,986837 | +0,03% |
| 2018-09-05 | 0,986538 | +0,04% |
| 2018-09-04 | 0,986127 | +0,04% |
| 2018-09-03 | 0,985765 | +0,03% |
| 2018-08-31 | 0,985496 | -0,06% |
| 2018-08-30 | 0,986070 | +0,09% |
| 2018-08-29 | 0,985144 | -0,01% |
| 2018-08-28 | 0,985268 | 0,00% |
| 2018-08-27 | 0,985296 | +0,00% |
| 2018-08-24 | 0,985296 | 0,00% |
| 2018-08-23 | 0,985319 | +0,01% |
| 2018-08-22 | 0,985236 | +0,06% |
| 2018-08-21 | 0,984620 | +0,13% |
| 2018-08-17 | 0,983368 | +0,01% |
| 2018-08-16 | 0,983281 | -0,02% |
| 2018-08-15 | 0,983437 | -0,02% |
| 2018-08-14 | 0,983640 | +0,12% |
| 2018-08-13 | 0,982463 | -0,20% |
| 2018-08-10 | 0,984452 | -0,11% |
| 2018-08-09 | 0,985487 | -0,05% |
| 2018-08-08 | 0,985996 | -0,05% |
| 2018-08-07 | 0,986457 | -0,01% |
| 2018-08-06 | 0,986582 | +0,01% |
| 2018-08-03 | 0,986532 | +0,03% |
| 2018-08-02 | 0,986247 | -0,04% |
| 2018-08-01 | 0,986601 | -0,04% |
| 2018-07-31 | 0,986985 | 0,00% |
| 2018-07-30 | 0,987023 | +0,00% |
| 2018-07-27 | 0,986989 | +0,02% |
| 2018-07-26 | 0,986823 | +0,08% |
| 2018-07-25 | 0,986045 | +0,06% |
| 2018-07-24 | 0,985412 | +0,00% |
| 2018-07-23 | 0,985393 | +0,00% |
| 2018-07-20 | 0,985359 | -0,01% |
| 2018-07-19 | 0,985466 | +0,00% |
| 2018-07-18 | 0,985436 | +0,04% |
| 2018-07-17 | 0,985061 | +0,01% |
| 2018-07-16 | 0,984956 | +0,08% |
| 2018-07-13 | 0,984194 | +0,05% |
| 2018-07-12 | 0,983705 | +0,05% |
| 2018-07-11 | 0,983186 | -0,01% |
| 2018-07-10 | 0,983328 | -0,01% |
| 2018-07-09 | 0,983403 | +0,10% |
| 2018-07-06 | 0,982435 | +0,07% |
| 2018-07-05 | 0,981718 | +0,08% |
| 2018-07-04 | 0,980928 | +0,04% |
| 2018-07-03 | 0,980564 | 0,00% |
| 2018-07-02 | 0,980595 | -0,02% |
| 2018-06-29 | 0,980840 | +0,02% |
| 2018-06-28 | 0,980625 | -0,02% |
| 2018-06-27 | 0,980797 | -0,03% |
| 2018-06-26 | 0,981065 | -0,04% |
| 2018-06-25 | 0,981436 | -0,05% |
| 2018-06-22 | 0,981948 | +0,09% |
| 2018-06-21 | 0,981057 | +0,02% |
| 2018-06-20 | 0,980868 | +0,05% |
| 2018-06-19 | 0,980350 | -0,11% |
| 2018-06-18 | 0,981448 | -0,11% |
| 2018-06-15 | 0,982494 | +0,00% |
| 2018-06-14 | 0,982480 | +0,05% |
| 2018-06-13 | 0,982025 | -0,13% |
| 2018-06-12 | 0,983276 | -0,08% |
| 2018-06-11 | 0,984068 | -0,02% |
| 2018-06-08 | 0,984253 | -0,04% |
| 2018-06-07 | 0,984692 | +0,00% |
| 2018-06-06 | 0,984690 | -0,06% |
| 2018-06-05 | 0,985244 | +0,03% |
| 2018-06-04 | 0,984912 | +0,02% |
| 2018-06-01 | 0,984727 | -0,05% |
| 2018-05-31 | 0,985204 | +0,02% |
| 2018-05-30 | 0,984975 | -0,08% |
| 2018-05-29 | 0,985740 | -0,02% |
| 2018-05-28 | 0,985923 | +0,02% |
| 2018-05-25 | 0,985758 | +0,03% |
| 2018-05-24 | 0,985445 | +0,09% |
| 2018-05-23 | 0,984512 | -0,23% |
| 2018-05-22 | 0,986779 | 0,00% |
| 2018-05-18 | 0,986780 | -0,01% |
| 2018-05-17 | 0,986918 | -0,14% |
| 2018-05-16 | 0,988270 | -0,02% |
| 2018-05-15 | 0,988438 | -0,16% |
| 2018-05-14 | 0,990035 | -0,02% |
| 2018-05-11 | 0,990266 | +0,04% |
| 2018-05-10 | 0,989890 | +0,10% |
| 2018-05-09 | 0,988901 | -0,09% |
| 2018-05-08 | 0,989841 | -0,13% |
| 2018-05-07 | 0,991104 | +0,09% |
| 2018-05-04 | 0,990199 | -0,05% |
| 2018-05-03 | 0,990734 | -0,07% |
| 2018-05-02 | 0,991403 | -0,18% |
| 2018-04-27 | 0,993203 | +0,01% |
| 2018-04-26 | 0,993066 | +0,00% |
| 2018-04-25 | 0,993052 | -0,09% |
| 2018-04-24 | 0,993897 | +0,01% |
| 2018-04-23 | 0,993840 | -0,06% |
| 2018-04-20 | 0,994440 | -0,04% |
| 2018-04-19 | 0,994813 | -0,05% |
| 2018-04-18 | 0,995300 | +0,02% |
| 2018-04-17 | 0,995120 | +0,03% |
| 2018-04-16 | 0,994790 | -0,07% |
| 2018-04-13 | 0,995482 | +0,00% |
| 2018-04-12 | 0,995453 | +0,06% |
| 2018-04-11 | 0,994846 | +0,02% |
| 2018-04-10 | 0,994627 | -0,04% |
| 2018-04-09 | 0,995039 | -0,06% |
| 2018-04-06 | 0,995643 | -0,01% |
| 2018-04-05 | 0,995714 | +0,02% |
| 2018-04-04 | 0,995519 | 0,00% |
| 2018-04-03 | 0,995543 | +0,11% |
| 2018-03-29 | 0,994439 | +0,03% |
| 2018-03-28 | 0,994189 | +0,01% |
| 2018-03-27 | 0,994067 | +0,05% |
| 2018-03-26 | 0,993563 | -0,01% |
| 2018-03-23 | 0,993702 | -0,03% |
| 2018-03-22 | 0,994016 | +0,03% |
| 2018-03-21 | 0,993759 | -0,03% |
| 2018-03-20 | 0,994106 | -0,02% |
| 2018-03-19 | 0,994304 | -0,06% |
| 2018-03-14 | 0,994900 | 0,00% |
| 2018-03-13 | 0,994907 | +0,00% |
| 2018-03-12 | 0,994901 | 0,00% |
| 2018-03-09 | 0,994934 | +0,00% |
| 2018-03-08 | 0,994886 | -0,01% |
| 2018-03-07 | 0,994970 | -0,01% |
| 2018-03-06 | 0,995097 | +0,01% |
| 2018-03-05 | 0,995036 | +0,09% |
| 2018-03-02 | 0,994110 | -0,02% |
| 2018-03-01 | 0,994270 | -0,01% |
| 2018-02-28 | 0,994352 | -0,01% |
| 2018-02-27 | 0,994495 | -0,02% |
| 2018-02-26 | 0,994742 | +0,04% |
| 2018-02-23 | 0,994357 | +0,17% |
| 2018-02-22 | 0,992643 | +0,14% |
| 2018-02-21 | 0,991217 | -0,11% |
| 2018-02-20 | 0,992325 | -0,03% |
| 2018-02-19 | 0,992632 | +0,00% |
| 2018-02-16 | 0,992584 | +0,08% |
| 2018-02-15 | 0,991823 | +0,00% |
| 2018-02-14 | 0,991789 | -0,04% |
| 2018-02-13 | 0,992204 | +0,00% |
| 2018-02-12 | 0,992182 | +0,01% |
| 2018-02-09 | 0,992109 | -0,08% |
| 2018-02-08 | 0,992943 | -0,07% |
| 2018-02-07 | 0,993593 | +0,02% |
| 2018-02-06 | 0,993391 | +0,03% |
| 2018-02-05 | 0,993063 | -0,11% |
| 2018-02-02 | 0,994173 | -0,08% |
| 2018-02-01 | 0,994950 | -0,08% |
| 2018-01-31 | 0,995784 | +0,00% |
| 2018-01-30 | 0,995777 | +0,02% |
| 2018-01-29 | 0,995563 | -0,11% |
| 2018-01-26 | 0,996665 | +0,02% |
| 2018-01-25 | 0,996506 | -0,02% |
| 2018-01-24 | 0,996751 | -0,09% |
| 2018-01-23 | 0,997614 | +0,07% |
| 2018-01-22 | 0,996878 | -0,02% |
| 2018-01-19 | 0,997049 | -0,09% |
| 2018-01-18 | 0,997934 | -0,09% |
| 2018-01-17 | 0,998866 | +0,05% |
| 2018-01-16 | 0,998377 | +0,02% |
| 2018-01-15 | 0,998221 | -0,06% |
| 2018-01-12 | 0,998774 | -0,09% |
| 2018-01-11 | 0,999717 | -0,03% |
| 2018-01-10 | 1,000008 | -0,06% |
| 2018-01-09 | 1,000639 | -0,03% |
| 2018-01-08 | 1,000951 | +0,03% |
| 2018-01-05 | 1,000626 | +0,08% |
| 2018-01-04 | 0,999803 | +0,06% |
| 2018-01-03 | 0,999202 | +0,08% |
| 2018-01-02 | 0,998400 | -0,04% |
| 2017-12-29 | 0,998788 | -0,01% |
| 2017-12-28 | 0,998890 | -0,03% |
| 2017-12-27 | 0,999154 | +0,09% |
| 2017-12-22 | 0,998241 | +0,00% |
| 2017-12-21 | 0,998221 | -0,13% |
| 2017-12-20 | 0,999501 | -0,05% |
| 2017-12-19 | 0,999952 | -0,01% |
| 2017-12-18 | 1,000067 | +0,06% |
| 2017-12-15 | 0,999485 | +0,04% |
| 2017-12-14 | 0,999052 | -0,02% |
| 2017-12-13 | 0,999282 | -0,01% |
| 2017-12-12 | 0,999332 | -0,01% |
| 2017-12-11 | 0,999402 | -0,02% |
| 2017-12-08 | 0,999634 | +0,00% |
| 2017-12-07 | 0,999621 | +0,04% |
| 2017-12-06 | 0,999213 | +0,04% |
| 2017-12-05 | 0,998818 | +0,04% |
| 2017-12-04 | 0,998371 | +0,03% |
| 2017-12-01 | 0,998049 | +0,02% |
| 2017-11-30 | 0,997815 | +0,08% |
| 2017-11-29 | 0,997017 | -0,02% |
| 2017-11-28 | 0,997257 | +0,02% |
| 2017-11-27 | 0,997077 | -0,02% |
| 2017-11-24 | 0,997313 | -0,01% |
| 2017-11-23 | 0,997367 | +0,04% |
| 2017-11-22 | 0,996967 | +0,06% |
| 2017-11-21 | 0,996405 | +0,07% |
| 2017-11-20 | 0,995756 | +0,04% |
| 2017-11-17 | 0,995381 | +0,01% |
| 2017-11-16 | 0,995312 | +0,05% |
| 2017-11-15 | 0,994788 | -0,01% |
| 2017-11-14 | 0,994891 | -0,03% |
| 2017-11-13 | 0,995227 | 0,00% |
| 2017-11-10 | 0,995230 | -0,08% |
| 2017-11-09 | 0,996002 | +0,02% |
| 2017-11-08 | 0,995777 | 0,00% |
| 2017-11-07 | 0,995796 | +0,01% |
| 2017-11-06 | 0,995719 | +0,05% |
| 2017-11-03 | 0,995231 | +0,01% |
| 2017-11-02 | 0,995097 | -0,02% |
| 2017-10-31 | 0,995273 | +0,02% |
| 2017-10-30 | 0,995111 | +0,01% |
| 2017-10-27 | 0,995016 | +0,10% |
| 2017-10-26 | 0,994017 | -0,37% |
| 2017-10-25 | 0,997672 | +0,02% |
| 2017-10-24 | 0,997478 | -0,02% |
| 2017-10-20 | 0,997652 | -0,04% |
| 2017-10-19 | 0,998054 | -0,01% |
| 2017-10-18 | 0,998169 | +0,02% |
| 2017-10-17 | 0,997981 | +0,01% |
| 2017-10-16 | 0,997859 | +0,07% |
| 2017-10-13 | 0,997182 | +0,03% |
| 2017-10-12 | 0,996923 | +0,03% |
| 2017-10-11 | 0,996673 | +0,01% |
| 2017-10-10 | 0,996532 | -0,04% |
| 2017-10-09 | 0,996945 | -0,02% |
| 2017-10-06 | 0,997096 | -0,02% |
| 2017-10-05 | 0,997262 | +0,00% |
| 2017-10-04 | 0,997241 | +0,01% |
| 2017-10-03 | 0,997124 | +0,04% |
| 2017-10-02 | 0,996721 | 0,00% |
| 2017-09-29 | 0,996734 | +0,04% |
| 2017-09-28 | 0,996296 | -0,11% |
| 2017-09-27 | 0,997362 | -0,04% |
| 2017-09-26 | 0,997800 | +0,07% |
| 2017-09-25 | 0,997088 | +0,01% |
| 2017-09-22 | 0,996966 | +0,03% |
| 2017-09-21 | 0,996637 | +0,02% |
| 2017-09-20 | 0,996430 | +0,01% |
| 2017-09-19 | 0,996337 | -0,05% |
| 2017-09-18 | 0,996800 | +0,01% |
| 2017-09-15 | 0,996679 | +0,03% |
| 2017-09-14 | 0,996354 | +0,05% |
| 2017-09-13 | 0,995841 | -0,02% |
| 2017-09-12 | 0,996018 | -0,01% |
| 2017-09-11 | 0,996122 | +0,05% |
| 2017-09-08 | 0,995657 | +0,01% |
| 2017-09-07 | 0,995545 | +0,01% |
| 2017-09-06 | 0,995446 | +0,03% |
| 2017-09-05 | 0,995141 | +0,07% |
| 2017-09-04 | 0,994433 | +0,02% |
| 2017-09-01 | 0,994218 | -0,02% |
| 2017-08-31 | 0,994376 | +0,09% |
| 2017-08-30 | 0,993507 | +0,08% |
| 2017-08-29 | 0,992756 | +0,02% |
| 2017-08-28 | 0,992582 | +0,04% |
| 2017-08-25 | 0,992208 | +0,07% |
| 2017-08-24 | 0,991555 | -0,21% |
| 2017-08-23 | 0,993632 | -0,04% |
| 2017-08-22 | 0,994006 | +0,01% |
| 2017-08-21 | 0,993925 | +0,04% |
| 2017-08-18 | 0,993505 | -0,01% |
| 2017-08-17 | 0,993651 | +0,05% |
| 2017-08-16 | 0,993170 | +0,01% |
| 2017-08-15 | 0,993030 | +0,00% |
| 2017-08-14 | 0,993002 | -0,02% |
| 2017-08-11 | 0,993206 | -0,06% |
| 2017-08-10 | 0,993836 | -0,01% |
| 2017-08-09 | 0,993891 | +0,04% |
| 2017-08-08 | 0,993491 | +0,03% |
| 2017-08-07 | 0,993211 | +0,05% |
| 2017-08-04 | 0,992725 | +0,01% |
| 2017-08-03 | 0,992635 | +0,06% |
| 2017-08-02 | 0,992005 | +0,05% |
| 2017-08-01 | 0,991477 | -0,05% |
| 2017-07-31 | 0,991951 | +0,01% |
| 2017-07-28 | 0,991901 | -0,01% |
| 2017-07-27 | 0,992049 | +0,03% |
| 2017-07-26 | 0,991763 | +0,04% |
| 2017-07-25 | 0,991375 | -0,04% |
| 2017-07-24 | 0,991724 | +0,01% |
| 2017-07-21 | 0,991652 | +0,02% |
| 2017-07-20 | 0,991492 | +0,02% |
| 2017-07-19 | 0,991307 | +0,02% |
| 2017-07-18 | 0,991082 | -0,01% |
| 2017-07-17 | 0,991206 | 0,00% |
| 2017-07-14 | 0,991215 | +0,01% |
| 2017-07-13 | 0,991133 | +0,06% |
| 2017-07-12 | 0,990521 | +0,07% |
| 2017-07-11 | 0,989862 | +0,01% |
| 2017-07-10 | 0,989789 | +0,07% |
| 2017-07-07 | 0,989124 | -0,10% |
| 2017-07-06 | 0,990074 | -0,17% |
| 2017-07-05 | 0,991799 | -0,06% |
| 2017-07-04 | 0,992366 | 0,00% |
| 2017-07-03 | 0,992373 | -0,02% |
| 2017-06-30 | 0,992582 | -0,11% |
| 2017-06-29 | 0,993679 | -0,06% |
| 2017-06-28 | 0,994295 | +0,08% |
| 2017-06-27 | 0,993511 | -0,06% |
| 2017-06-26 | 0,994134 | +0,02% |
| 2017-06-23 | 0,993890 | +0,04% |
| 2017-06-22 | 0,993524 | -0,01% |
| 2017-06-21 | 0,993632 | +0,07% |
| 2017-06-20 | 0,992936 | +0,01% |
| 2017-06-19 | 0,992855 | -0,02% |
| 2017-06-16 | 0,993028 | +0,03% |
| 2017-06-15 | 0,992764 | +0,01% |
| 2017-06-14 | 0,992682 | +0,03% |
| 2017-06-13 | 0,992428 | -0,01% |
| 2017-06-12 | 0,992499 | +0,01% |
| 2017-06-09 | 0,992379 | +0,04% |
| 2017-06-08 | 0,991983 | +0,05% |
| 2017-06-07 | 0,991480 | +0,06% |
| 2017-06-06 | 0,990881 | +0,01% |
| 2017-06-02 | 0,990820 | +0,04% |
| 2017-06-01 | 0,990466 | -0,02% |
| 2017-05-31 | 0,990617 | +0,01% |
| 2017-05-30 | 0,990563 | +0,04% |
| 2017-05-29 | 0,990167 | +0,06% |
| 2017-05-26 | 0,989565 | -0,01% |
| 2017-05-25 | 0,989659 | 0,00% |
| 2017-05-24 | 0,989685 | +0,05% |
| 2017-05-23 | 0,989141 | +0,00% |
| 2017-05-22 | 0,989141 | +0,01% |
| 2017-05-19 | 0,989013 | -0,01% |
| 2017-05-18 | 0,989125 | -0,08% |
| 2017-05-17 | 0,989934 | -0,01% |
| 2017-05-16 | 0,989988 | -0,07% |
| 2017-05-15 | 0,990713 | -0,01% |
| 2017-05-12 | 0,990844 | +0,03% |
| 2017-05-11 | 0,990507 | +0,01% |
| 2017-05-10 | 0,990451 | +0,04% |
| 2017-05-09 | 0,990056 | -0,02% |
| 2017-05-08 | 0,990287 | +0,03% |
| 2017-05-05 | 0,990032 | -0,05% |
| 2017-05-04 | 0,990571 | -0,02% |
| 2017-05-03 | 0,990776 | +0,04% |
| 2017-05-02 | 0,990361 | +0,02% |
| 2017-04-28 | 0,990122 | +0,01% |
| 2017-04-27 | 0,990055 | -0,16% |
| 2017-04-26 | 0,991634 | +0,00% |
| 2017-04-25 | 0,991608 | -0,01% |
| 2017-04-24 | 0,991698 | -0,10% |
| 2017-04-21 | 0,992726 | +0,03% |
| 2017-04-20 | 0,992429 | -0,07% |
| 2017-04-19 | 0,993133 | -0,03% |
| 2017-04-18 | 0,993435 | +0,07% |
| 2017-04-13 | 0,992763 | +0,02% |
| 2017-04-12 | 0,992586 | +0,01% |
| 2017-04-11 | 0,992464 | +0,02% |
| 2017-04-10 | 0,992264 | +0,04% |
| 2017-04-07 | 0,991877 | +0,06% |
| 2017-04-06 | 0,991331 | +0,06% |
| 2017-04-05 | 0,990760 | +0,02% |
| 2017-04-04 | 0,990557 | +0,05% |
| 2017-04-03 | 0,990104 | +0,10% |
| 2017-03-31 | 0,989128 | +0,03% |
| 2017-03-30 | 0,988874 | +0,03% |
| 2017-03-29 | 0,988618 | -0,41% |
| 2017-03-28 | 0,992644 | +0,00% |
| 2017-03-27 | 0,992632 | +0,04% |
| 2017-03-24 | 0,992243 | +0,02% |
| 2017-03-23 | 0,992059 | +0,04% |
| 2017-03-22 | 0,991683 | +0,03% |
| 2017-03-21 | 0,991367 | +0,03% |
| 2017-03-20 | 0,991043 | +0,04% |
| 2017-03-17 | 0,990687 | -0,01% |
| 2017-03-16 | 0,990815 | 0,00% |
| 2017-03-14 | 0,990829 | +0,01% |
| 2017-03-13 | 0,990754 | -0,01% |
| 2017-03-10 | 0,990804 | -0,05% |
| 2017-03-09 | 0,991295 | -0,06% |
| 2017-03-08 | 0,991894 | -0,03% |
| 2017-03-07 | 0,992167 | +0,01% |
| 2017-03-06 | 0,992079 | -0,02% |
| 2017-03-03 | 0,992234 | +0,02% |
| 2017-03-02 | 0,992033 | +0,01% |
| 2017-03-01 | 0,991982 | -0,02% |
| 2017-02-28 | 0,992208 | +0,01% |
| 2017-02-27 | 0,992067 | +0,02% |
| 2017-02-24 | 0,991867 | +0,01% |
| 2017-02-23 | 0,991757 | -0,07% |
| 2017-02-22 | 0,992461 | +0,01% |
| 2017-02-21 | 0,992377 | +0,02% |
| 2017-02-20 | 0,992149 | +0,02% |
| 2017-02-17 | 0,991930 | -0,01% |
| 2017-02-16 | 0,992016 | -0,06% |
| 2017-02-15 | 0,992565 | +0,01% |
| 2017-02-14 | 0,992515 | +0,00% |
| 2017-02-13 | 0,992510 | +0,00% |
| 2017-02-10 | 0,992479 | +0,00% |
| 2017-02-09 | 0,992435 | -0,02% |
| 2017-02-08 | 0,992673 | +0,02% |
| 2017-02-07 | 0,992509 | +0,02% |
| 2017-02-06 | 0,992296 | +0,02% |
| 2017-02-03 | 0,992054 | +0,03% |
| 2017-02-02 | 0,991799 | +0,00% |
| 2017-02-01 | 0,991781 | -0,04% |
| 2017-01-31 | 0,992139 | -0,01% |
| 2017-01-30 | 0,992246 | +0,00% |
| 2017-01-27 | 0,992226 | +0,01% |
| 2017-01-26 | 0,992129 | -0,06% |
| 2017-01-25 | 0,992706 | -0,04% |
| 2017-01-24 | 0,993076 | +0,00% |
| 2017-01-23 | 0,993031 | +0,03% |
| 2017-01-20 | 0,992748 | +0,00% |
| 2017-01-19 | 0,992746 | -0,02% |
| 2017-01-18 | 0,992961 | +0,02% |
| 2017-01-17 | 0,992801 | +0,00% |
| 2017-01-16 | 0,992790 | +0,01% |
| 2017-01-13 | 0,992644 | +0,00% |
| 2017-01-12 | 0,992604 | +0,00% |
| 2017-01-11 | 0,992588 | +0,00% |
| 2017-01-10 | 0,992586 | +0,01% |
| 2017-01-09 | 0,992484 | +0,02% |
| 2017-01-06 | 0,992313 | -0,01% |
| 2017-01-05 | 0,992439 | +0,04% |
| 2017-01-04 | 0,992028 | +0,03% |
| 2017-01-03 | 0,991725 | +0,03% |
| 2017-01-02 | 0,991426 | +0,01% |
| 2016-12-30 | 0,991374 | +0,01% |
| 2016-12-29 | 0,991259 | +0,03% |
| 2016-12-28 | 0,990989 | -0,03% |
| 2016-12-27 | 0,991265 | +0,02% |
| 2016-12-23 | 0,991035 | +0,01% |
| 2016-12-22 | 0,990967 | +0,00% |
| 2016-12-21 | 0,990932 | -0,32% |
| 2016-12-20 | 0,994067 | +0,02% |
| 2016-12-19 | 0,993871 | +0,04% |
| 2016-12-16 | 0,993457 | +0,02% |
| 2016-12-15 | 0,993274 | -0,09% |
| 2016-12-14 | 0,994216 | +0,03% |
| 2016-12-13 | 0,993926 | +0,04% |
| 2016-12-12 | 0,993505 | 0,00% |
| 2016-12-09 | 0,993519 | +0,04% |
| 2016-12-08 | 0,993120 | +0,02% |
| 2016-12-07 | 0,992970 | +0,03% |
| 2016-12-06 | 0,992689 | 0,00% |
| 2016-12-05 | 0,992692 | +0,02% |
| 2016-12-02 | 0,992518 | +0,00% |
| 2016-12-01 | 0,992479 | -0,04% |
| 2016-11-30 | 0,992897 | -0,18% |
| 2016-11-29 | 0,994734 | +0,02% |
| 2016-11-28 | 0,994491 | +0,03% |
| 2016-11-25 | 0,994228 | +0,02% |
| 2016-11-24 | 0,994039 | +0,04% |
| 2016-11-23 | 0,993615 | -0,01% |
| 2016-11-22 | 0,993717 | +0,03% |
| 2016-11-21 | 0,993414 | +0,01% |
| 2016-11-18 | 0,993361 | -0,04% |
| 2016-11-17 | 0,993789 | +0,01% |
| 2016-11-16 | 0,993673 | -0,02% |
| 2016-11-15 | 0,993840 | +0,10% |
| 2016-11-14 | 0,992804 | -0,19% |
| 2016-11-11 | 0,994735 | -0,23% |
| 2016-11-10 | 0,997021 | -0,22% |
| 2016-11-09 | 0,999209 | -0,03% |
| 2016-11-08 | 0,999473 | -0,03% |
| 2016-11-07 | 0,999789 | -0,04% |
| 2016-11-04 | 1,000234 | -0,01% |
| 2016-11-03 | 1,000317 | +0,01% |
| 2016-11-02 | 1,000192 | -0,09% |
| 2016-10-28 | 1,001079 | -0,01% |
| 2016-10-27 | 1,001130 | -0,06% |
| 2016-10-26 | 1,001694 | -0,02% |
| 2016-10-25 | 1,001866 | +0,01% |
| 2016-10-24 | 1,001781 | +0,03% |
| 2016-10-21 | 1,001466 | +0,02% |
| 2016-10-20 | 1,001286 | +0,03% |
| 2016-10-19 | 1,001009 | +0,04% |
| 2016-10-18 | 1,000579 | +0,04% |
| 2016-10-17 | 1,000220 | +0,02% |
| 2016-10-14 | 1,000024 | -0,01% |
| 2016-10-13 | 1,000096 | -0,07% |
| 2016-10-12 | 1,000831 | -0,02% |
| 2016-10-11 | 1,001075 | +0,00% |
| 2016-10-10 | 1,001034 | -0,01% |
| 2016-10-07 | 1,001173 | -0,03% |
| 2016-10-06 | 1,001448 | -0,03% |
| 2016-10-05 | 1,001763 | -0,09% |
| 2016-10-04 | 1,002680 | -0,01% |
| 2016-10-03 | 1,002748 | -0,01% |
| 2016-09-30 | 1,002895 | 0,00% |
| 2016-09-29 | 1,002945 | +0,01% |
| 2016-09-28 | 1,002852 | +0,02% |
| 2016-09-27 | 1,002680 | +0,01% |
| 2016-09-26 | 1,002581 | +0,01% |
| 2016-09-23 | 1,002461 | -0,01% |
| 2016-09-22 | 1,002555 | +0,05% |
| 2016-09-21 | 1,002035 | -0,02% |
| 2016-09-20 | 1,002215 | -0,01% |
| 2016-09-19 | 1,002298 | +0,18% |
| 2016-09-16 | 1,000467 | +0,08% |
| 2016-09-15 | 0,999620 | +0,00% |
| 2016-09-14 | 0,999582 | -0,03% |
| 2016-09-13 | 0,999876 | -0,03% |
| 2016-09-12 | 1,000145 | -0,07% |
| 2016-09-09 | 1,000827 | -0,06% |
| 2016-09-08 | 1,001381 | 0,00% |
| 2016-09-07 | 1,001407 | – |