Aktuális árfolyam
0,9641
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 év)
+9,22%
Évesített hozam (CAGR)
+3,01%
Maximum ár
0,9908
Minimum ár
0,8615
Volatilitás
3,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,964116 | +0,30% |
| 2026-03-31 | 0,961185 | +0,19% |
| 2026-03-30 | 0,959349 | +0,21% |
| 2026-03-27 | 0,957379 | -0,33% |
| 2026-03-26 | 0,960514 | -0,56% |
| 2026-03-25 | 0,965904 | +0,53% |
| 2026-03-24 | 0,960828 | -0,23% |
| 2026-03-23 | 0,963048 | +0,22% |
| 2026-03-20 | 0,960964 | -0,68% |
| 2026-03-19 | 0,967586 | -0,39% |
| 2026-03-18 | 0,971345 | -0,25% |
| 2026-03-17 | 0,973798 | +0,27% |
| 2026-03-16 | 0,971161 | +0,12% |
| 2026-03-13 | 0,970042 | -0,11% |
| 2026-03-12 | 0,971097 | -0,45% |
| 2026-03-11 | 0,975489 | -0,53% |
| 2026-03-10 | 0,980671 | +0,40% |
| 2026-03-09 | 0,976797 | -0,20% |
| 2026-03-06 | 0,978757 | -0,27% |
| 2026-03-05 | 0,981362 | -0,35% |
| 2026-03-04 | 0,984806 | +0,28% |
| 2026-03-03 | 0,982024 | -0,48% |
| 2026-03-02 | 0,986766 | -0,40% |
| 2026-02-27 | 0,990760 | +0,09% |
| 2026-02-26 | 0,989854 | +0,03% |
| 2026-02-25 | 0,989597 | -0,02% |
| 2026-02-24 | 0,989748 | 0,00% |
| 2026-02-23 | 0,989776 | +0,12% |
| 2026-02-20 | 0,988624 | +0,03% |
| 2026-02-19 | 0,988294 | -0,09% |
| 2026-02-18 | 0,989195 | -0,04% |
| 2026-02-17 | 0,989627 | +0,11% |
| 2026-02-16 | 0,988526 | +0,03% |
| 2026-02-13 | 0,988193 | +0,17% |
| 2026-02-12 | 0,986544 | +0,12% |
| 2026-02-11 | 0,985371 | +0,13% |
| 2026-02-10 | 0,984091 | +0,23% |
| 2026-02-09 | 0,981862 | +0,07% |
| 2026-02-06 | 0,981171 | +0,10% |
| 2026-02-05 | 0,980201 | +0,03% |
| 2026-02-04 | 0,979925 | +0,08% |
| 2026-02-03 | 0,979185 | -0,01% |
| 2026-02-02 | 0,979288 | +0,04% |
| 2026-01-30 | 0,978851 | +0,01% |
| 2026-01-29 | 0,978725 | +0,05% |
| 2026-01-28 | 0,978234 | -0,05% |
| 2026-01-27 | 0,978754 | -0,02% |
| 2026-01-26 | 0,978974 | +0,22% |
| 2026-01-23 | 0,976839 | -0,06% |
| 2026-01-22 | 0,977426 | +0,24% |
| 2026-01-21 | 0,975093 | +0,21% |
| 2026-01-20 | 0,973034 | -0,36% |
| 2026-01-19 | 0,976519 | -0,01% |
| 2026-01-16 | 0,976571 | -0,15% |
| 2026-01-15 | 0,978058 | +0,00% |
| 2026-01-14 | 0,978045 | +0,06% |
| 2026-01-13 | 0,977424 | -0,01% |
| 2026-01-12 | 0,977511 | -0,01% |
| 2026-01-09 | 0,977616 | +0,14% |
| 2026-01-08 | 0,976207 | -0,11% |
| 2026-01-07 | 0,977289 | +0,10% |
| 2026-01-06 | 0,976270 | +0,01% |
| 2026-01-05 | 0,976160 | +0,09% |
| 2025-12-31 | 0,975324 | +0,02% |
| 2025-12-30 | 0,975143 | -0,03% |
| 2025-12-29 | 0,975394 | +0,14% |
| 2025-12-23 | 0,974030 | +0,17% |
| 2025-12-22 | 0,972349 | +0,01% |
| 2025-12-19 | 0,972289 | -0,10% |
| 2025-12-18 | 0,973254 | +0,14% |
| 2025-12-17 | 0,971890 | -0,12% |
| 2025-12-16 | 0,973011 | +0,09% |
| 2025-12-15 | 0,972116 | +0,10% |
| 2025-12-12 | 0,971174 | -0,01% |
| 2025-12-11 | 0,971307 | +0,12% |
| 2025-12-10 | 0,970142 | -0,04% |
| 2025-12-09 | 0,970535 | -0,05% |
| 2025-12-08 | 0,971008 | -0,22% |
| 2025-12-05 | 0,973125 | -0,06% |
| 2025-12-04 | 0,973670 | -0,08% |
| 2025-12-03 | 0,974475 | +0,07% |
| 2025-12-02 | 0,973800 | +0,01% |
| 2025-12-01 | 0,973722 | -0,26% |
| 2025-11-28 | 0,976239 | -0,04% |
| 2025-11-27 | 0,976618 | -0,15% |
| 2025-11-26 | 0,978080 | +0,11% |
| 2025-11-25 | 0,976997 | +0,15% |
| 2025-11-24 | 0,975545 | +0,20% |
| 2025-11-21 | 0,973598 | +0,05% |
| 2025-11-20 | 0,973144 | +0,05% |
| 2025-11-19 | 0,972685 | -0,01% |
| 2025-11-18 | 0,972734 | -0,10% |
| 2025-11-17 | 0,973673 | +0,04% |
| 2025-11-14 | 0,973299 | -0,27% |
| 2025-11-13 | 0,975892 | -0,25% |
| 2025-11-12 | 0,978321 | +0,02% |
| 2025-11-11 | 0,978138 | +0,10% |
| 2025-11-10 | 0,977148 | -0,03% |
| 2025-11-07 | 0,977483 | -0,08% |
| 2025-11-06 | 0,978295 | +0,09% |
| 2025-11-05 | 0,977372 | -0,12% |
| 2025-11-04 | 0,978549 | -0,06% |
| 2025-11-03 | 0,979135 | -0,09% |
| 2025-10-31 | 0,980034 | +0,03% |
| 2025-10-30 | 0,979770 | -0,18% |
| 2025-10-29 | 0,981528 | -0,06% |
| 2025-10-28 | 0,982164 | +0,04% |
| 2025-10-27 | 0,981772 | +1,13% |
| 2025-10-22 | 0,970783 | -0,04% |
| 2025-10-21 | 0,971172 | +0,14% |
| 2025-10-20 | 0,969827 | +0,26% |
| 2025-10-17 | 0,967320 | -0,24% |
| 2025-10-16 | 0,969689 | +0,09% |
| 2025-10-15 | 0,968834 | +0,34% |
| 2025-10-14 | 0,965522 | -0,04% |
| 2025-10-13 | 0,965880 | +0,06% |
| 2025-10-10 | 0,965286 | +0,06% |
| 2025-10-09 | 0,964727 | +0,20% |
| 2025-10-08 | 0,962804 | +0,17% |
| 2025-10-07 | 0,961205 | -0,06% |
| 2025-10-06 | 0,961751 | -0,05% |
| 2025-10-03 | 0,962188 | +0,19% |
| 2025-10-02 | 0,960389 | +0,30% |
| 2025-10-01 | 0,957556 | +0,01% |
| 2025-09-30 | 0,957451 | -0,21% |
| 2025-09-29 | 0,959483 | +0,17% |
| 2025-09-26 | 0,957865 | -0,11% |
| 2025-09-25 | 0,958888 | -0,39% |
| 2025-09-24 | 0,962684 | +0,21% |
| 2025-09-23 | 0,960644 | +0,17% |
| 2025-09-22 | 0,959012 | +0,52% |
| 2025-09-19 | 0,954067 | -0,20% |
| 2025-09-18 | 0,955989 | -0,47% |
| 2025-09-17 | 0,960513 | -0,10% |
| 2025-09-16 | 0,961491 | +0,19% |
| 2025-09-15 | 0,959679 | +0,03% |
| 2025-09-12 | 0,959406 | -0,38% |
| 2025-09-11 | 0,963053 | +0,19% |
| 2025-09-10 | 0,961231 | +0,22% |
| 2025-09-09 | 0,959127 | 0,00% |
| 2025-09-08 | 0,959128 | -0,12% |
| 2025-09-05 | 0,960327 | +0,38% |
| 2025-09-04 | 0,956688 | +0,21% |
| 2025-09-03 | 0,954698 | +0,25% |
| 2025-09-02 | 0,952363 | -0,33% |
| 2025-09-01 | 0,955556 | -0,12% |
| 2025-08-29 | 0,956663 | -0,21% |
| 2025-08-28 | 0,958652 | +0,25% |
| 2025-08-27 | 0,956301 | -0,09% |
| 2025-08-26 | 0,957128 | -0,11% |
| 2025-08-25 | 0,958202 | -0,18% |
| 2025-08-22 | 0,959964 | +0,29% |
| 2025-08-21 | 0,957192 | -0,18% |
| 2025-08-19 | 0,958894 | -0,03% |
| 2025-08-18 | 0,959181 | +0,01% |
| 2025-08-15 | 0,959081 | -0,20% |
| 2025-08-14 | 0,960955 | -0,06% |
| 2025-08-13 | 0,961570 | +0,24% |
| 2025-08-12 | 0,959297 | -0,13% |
| 2025-08-11 | 0,960530 | +0,02% |
| 2025-08-08 | 0,960294 | +0,08% |
| 2025-08-07 | 0,959533 | +0,22% |
| 2025-08-06 | 0,957400 | -0,07% |
| 2025-08-05 | 0,958074 | +0,11% |
| 2025-08-04 | 0,956988 | +0,23% |
| 2025-08-01 | 0,954774 | +0,23% |
| 2025-07-31 | 0,952546 | +0,17% |
| 2025-07-30 | 0,950926 | -0,14% |
| 2025-07-29 | 0,952236 | +0,30% |
| 2025-07-28 | 0,949385 | +0,15% |
| 2025-07-25 | 0,947920 | -0,01% |
| 2025-07-24 | 0,947976 | -0,07% |
| 2025-07-23 | 0,948624 | -0,21% |
| 2025-07-22 | 0,950621 | -0,02% |
| 2025-07-21 | 0,950822 | +0,45% |
| 2025-07-18 | 0,946599 | +0,13% |
| 2025-07-17 | 0,945384 | +0,03% |
| 2025-07-16 | 0,945092 | +0,09% |
| 2025-07-15 | 0,944227 | -0,16% |
| 2025-07-14 | 0,945698 | -0,08% |
| 2025-07-11 | 0,946449 | -0,22% |
| 2025-07-10 | 0,948539 | -0,07% |
| 2025-07-09 | 0,949242 | +0,23% |
| 2025-07-08 | 0,947051 | -0,25% |
| 2025-07-07 | 0,949442 | -0,24% |
| 2025-07-04 | 0,951695 | +0,03% |
| 2025-07-03 | 0,951445 | +0,18% |
| 2025-07-02 | 0,949738 | -0,20% |
| 2025-07-01 | 0,951607 | +0,12% |
| 2025-06-30 | 0,950464 | +0,15% |
| 2025-06-27 | 0,949047 | -0,16% |
| 2025-06-26 | 0,950539 | +0,13% |
| 2025-06-25 | 0,949299 | -0,05% |
| 2025-06-24 | 0,949797 | +0,19% |
| 2025-06-23 | 0,948038 | +0,18% |
| 2025-06-20 | 0,946301 | +0,02% |
| 2025-06-19 | 0,946158 | -0,16% |
| 2025-06-18 | 0,947670 | +0,17% |
| 2025-06-17 | 0,946019 | +0,07% |
| 2025-06-16 | 0,945391 | 0,00% |
| 2025-06-13 | 0,945427 | -0,31% |
| 2025-06-12 | 0,948392 | +0,30% |
| 2025-06-11 | 0,945525 | +0,06% |
| 2025-06-10 | 0,944982 | +0,30% |
| 2025-06-06 | 0,942115 | -0,18% |
| 2025-06-05 | 0,943790 | -0,15% |
| 2025-06-04 | 0,945190 | +0,25% |
| 2025-06-03 | 0,942822 | +0,07% |
| 2025-06-02 | 0,942168 | -0,13% |
| 2025-05-30 | 0,943435 | +0,03% |
| 2025-05-29 | 0,943192 | +0,37% |
| 2025-05-28 | 0,939747 | -0,13% |
| 2025-05-27 | 0,940958 | +0,36% |
| 2025-05-26 | 0,937556 | +0,07% |
| 2025-05-23 | 0,936894 | +0,25% |
| 2025-05-22 | 0,934561 | +0,03% |
| 2025-05-21 | 0,934247 | -0,41% |
| 2025-05-20 | 0,938129 | -0,07% |
| 2025-05-19 | 0,938766 | +0,09% |
| 2025-05-16 | 0,937883 | +0,14% |
| 2025-05-15 | 0,936531 | +0,33% |
| 2025-05-14 | 0,933476 | -0,24% |
| 2025-05-13 | 0,935735 | +0,04% |
| 2025-05-12 | 0,935396 | -0,34% |
| 2025-05-09 | 0,938596 | -0,08% |
| 2025-05-08 | 0,939360 | -0,28% |
| 2025-05-07 | 0,941973 | +0,28% |
| 2025-05-06 | 0,939353 | +0,07% |
| 2025-05-05 | 0,938706 | -0,49% |
| 2025-04-30 | 0,943341 | +0,12% |
| 2025-04-29 | 0,942218 | +0,12% |
| 2025-04-28 | 0,941114 | -0,04% |
| 2025-04-25 | 0,941458 | +0,18% |
| 2025-04-24 | 0,939810 | +0,33% |
| 2025-04-23 | 0,936737 | +0,13% |
| 2025-04-22 | 0,935559 | -0,02% |
| 2025-04-17 | 0,935746 | +0,11% |
| 2025-04-16 | 0,934688 | +0,18% |
| 2025-04-15 | 0,932984 | +0,18% |
| 2025-04-14 | 0,931332 | +0,64% |
| 2025-04-11 | 0,925401 | -0,49% |
| 2025-04-10 | 0,929967 | +0,35% |
| 2025-04-09 | 0,926713 | -0,66% |
| 2025-04-08 | 0,932889 | -0,11% |
| 2025-04-07 | 0,933891 | -0,90% |
| 2025-04-04 | 0,942365 | +0,04% |
| 2025-04-03 | 0,941955 | +0,20% |
| 2025-04-02 | 0,940044 | -0,02% |
| 2025-04-01 | 0,940206 | +0,32% |
| 2025-03-31 | 0,937220 | -0,01% |
| 2025-03-28 | 0,937281 | +0,34% |
| 2025-03-27 | 0,934129 | -0,07% |
| 2025-03-26 | 0,934791 | -0,10% |
| 2025-03-25 | 0,935681 | +0,06% |
| 2025-03-24 | 0,935114 | -0,19% |
| 2025-03-21 | 0,936850 | -0,11% |
| 2025-03-20 | 0,937913 | +0,17% |
| 2025-03-19 | 0,936336 | +0,18% |
| 2025-03-18 | 0,934674 | -0,10% |
| 2025-03-17 | 0,935578 | +0,19% |
| 2025-03-14 | 0,933821 | +0,02% |
| 2025-03-13 | 0,933644 | -0,04% |
| 2025-03-12 | 0,934044 | -0,11% |
| 2025-03-11 | 0,935070 | -0,28% |
| 2025-03-10 | 0,937681 | +0,15% |
| 2025-03-07 | 0,936255 | +0,09% |
| 2025-03-06 | 0,935386 | -0,36% |
| 2025-03-05 | 0,938786 | -0,70% |
| 2025-03-04 | 0,945447 | -0,17% |
| 2025-03-03 | 0,947075 | +0,01% |
| 2025-02-28 | 0,946997 | +0,21% |
| 2025-02-27 | 0,944991 | -0,01% |
| 2025-02-26 | 0,945083 | +0,18% |
| 2025-02-25 | 0,943424 | +0,29% |
| 2025-02-24 | 0,940701 | +0,04% |
| 2025-02-21 | 0,940339 | +0,32% |
| 2025-02-20 | 0,937339 | +0,12% |
| 2025-02-19 | 0,936199 | -0,22% |
| 2025-02-18 | 0,938281 | -0,18% |
| 2025-02-17 | 0,939976 | -0,07% |
| 2025-02-14 | 0,940658 | +0,20% |
| 2025-02-13 | 0,938801 | +0,43% |
| 2025-02-12 | 0,934735 | -0,47% |
| 2025-02-11 | 0,939136 | -0,36% |
| 2025-02-10 | 0,942562 | +0,08% |
| 2025-02-07 | 0,941827 | -0,26% |
| 2025-02-06 | 0,944297 | -0,02% |
| 2025-02-05 | 0,944533 | +0,46% |
| 2025-02-04 | 0,940209 | -0,01% |
| 2025-02-03 | 0,940273 | +0,23% |
| 2025-01-31 | 0,938152 | +0,10% |
| 2025-01-30 | 0,937205 | +0,20% |
| 2025-01-29 | 0,935329 | +0,05% |
| 2025-01-28 | 0,934907 | +0,01% |
| 2025-01-27 | 0,934836 | +0,33% |
| 2025-01-24 | 0,931730 | +0,02% |
| 2025-01-23 | 0,931526 | -0,12% |
| 2025-01-22 | 0,932648 | -0,12% |
| 2025-01-21 | 0,933753 | +0,23% |
| 2025-01-20 | 0,931617 | +0,01% |
| 2025-01-17 | 0,931511 | +0,09% |
| 2025-01-16 | 0,930719 | +0,25% |
| 2025-01-15 | 0,928389 | +0,73% |
| 2025-01-14 | 0,921631 | -0,08% |
| 2025-01-13 | 0,922388 | -0,22% |
| 2025-01-10 | 0,924438 | -0,40% |
| 2025-01-09 | 0,928117 | -0,06% |
| 2025-01-08 | 0,928678 | -0,15% |
| 2025-01-07 | 0,930096 | -0,30% |
| 2025-01-06 | 0,932885 | -0,15% |
| 2025-01-03 | 0,934307 | -0,01% |
| 2025-01-02 | 0,934364 | +0,06% |
| 2024-12-31 | 0,933800 | -0,03% |
| 2024-12-30 | 0,934056 | -0,02% |
| 2024-12-23 | 0,934197 | -0,23% |
| 2024-12-20 | 0,936366 | +0,16% |
| 2024-12-19 | 0,934840 | -0,40% |
| 2024-12-18 | 0,938624 | -0,34% |
| 2024-12-17 | 0,941806 | -0,10% |
| 2024-12-16 | 0,942773 | -0,08% |
| 2024-12-13 | 0,943510 | -0,39% |
| 2024-12-12 | 0,947248 | -0,35% |
| 2024-12-11 | 0,950610 | -0,06% |
| 2024-12-10 | 0,951140 | -0,10% |
| 2024-12-09 | 0,952117 | -0,07% |
| 2024-12-06 | 0,952764 | +0,16% |
| 2024-12-05 | 0,951217 | -0,02% |
| 2024-12-04 | 0,951364 | +0,11% |
| 2024-12-03 | 0,950324 | -0,10% |
| 2024-12-02 | 0,951242 | +0,12% |
| 2024-11-29 | 0,950149 | +0,29% |
| 2024-11-28 | 0,947416 | +0,17% |
| 2024-11-27 | 0,945793 | +0,29% |
| 2024-11-26 | 0,943055 | -0,11% |
| 2024-11-25 | 0,944070 | +0,49% |
| 2024-11-22 | 0,939445 | +0,19% |
| 2024-11-21 | 0,937703 | +0,07% |
| 2024-11-20 | 0,937039 | -0,08% |
| 2024-11-19 | 0,937810 | +0,14% |
| 2024-11-18 | 0,936494 | +0,09% |
| 2024-11-15 | 0,935609 | -0,25% |
| 2024-11-14 | 0,937979 | +0,12% |
| 2024-11-13 | 0,936861 | -0,15% |
| 2024-11-12 | 0,938253 | -0,32% |
| 2024-11-11 | 0,941282 | +0,15% |
| 2024-11-08 | 0,939845 | +0,31% |
| 2024-11-07 | 0,936922 | +0,30% |
| 2024-11-06 | 0,934093 | -0,28% |
| 2024-11-05 | 0,936735 | -0,08% |
| 2024-11-04 | 0,937448 | -0,05% |
| 2024-10-31 | 0,937910 | -0,15% |
| 2024-10-30 | 0,939349 | 0,00% |
| 2024-10-29 | 0,939369 | -0,14% |
| 2024-10-28 | 0,940718 | -0,17% |
| 2024-10-25 | 0,942295 | -0,04% |
| 2024-10-24 | 0,942719 | +0,07% |
| 2024-10-22 | 0,942067 | -0,27% |
| 2024-10-21 | 0,944610 | -0,50% |
| 2024-10-18 | 0,949323 | +0,07% |
| 2024-10-17 | 0,948683 | -0,15% |
| 2024-10-16 | 0,950065 | +0,26% |
| 2024-10-15 | 0,947621 | +0,34% |
| 2024-10-14 | 0,944397 | -0,06% |
| 2024-10-11 | 0,944922 | -0,02% |
| 2024-10-10 | 0,945080 | -0,04% |
| 2024-10-09 | 0,945412 | -0,10% |
| 2024-10-08 | 0,946313 | -0,07% |
| 2024-10-07 | 0,946964 | -0,30% |
| 2024-10-04 | 0,949767 | -0,42% |
| 2024-10-03 | 0,953785 | -0,14% |
| 2024-10-02 | 0,955166 | -0,15% |
| 2024-10-01 | 0,956620 | +0,35% |
| 2024-09-30 | 0,953268 | -0,05% |
| 2024-09-27 | 0,953791 | -0,06% |
| 2024-09-26 | 0,954397 | +0,00% |
| 2024-09-25 | 0,954367 | -0,22% |
| 2024-09-24 | 0,956503 | +0,05% |
| 2024-09-23 | 0,956056 | +0,06% |
| 2024-09-20 | 0,955503 | -0,19% |
| 2024-09-19 | 0,957321 | +0,03% |
| 2024-09-18 | 0,957073 | -0,20% |
| 2024-09-17 | 0,959018 | +0,01% |
| 2024-09-16 | 0,958948 | +0,18% |
| 2024-09-13 | 0,957222 | +0,14% |
| 2024-09-12 | 0,955916 | -0,06% |
| 2024-09-11 | 0,956452 | +0,02% |
| 2024-09-10 | 0,956218 | +0,23% |
| 2024-09-09 | 0,953980 | +0,08% |
| 2024-09-06 | 0,953259 | +0,25% |
| 2024-09-05 | 0,950853 | +0,15% |
| 2024-09-04 | 0,949430 | +0,34% |
| 2024-09-03 | 0,946216 | +0,30% |
| 2024-09-02 | 0,943346 | -0,09% |
| 2024-08-30 | 0,944242 | -0,10% |
| 2024-08-29 | 0,945140 | -0,09% |
| 2024-08-28 | 0,946029 | +0,02% |
| 2024-08-27 | 0,945868 | -0,09% |
| 2024-08-26 | 0,946744 | -0,03% |
| 2024-08-23 | 0,947056 | +0,30% |
| 2024-08-22 | 0,944227 | -0,27% |
| 2024-08-21 | 0,946766 | +0,42% |
| 2024-08-16 | 0,942764 | +0,14% |
| 2024-08-15 | 0,941475 | -0,35% |
| 2024-08-14 | 0,944825 | +0,16% |
| 2024-08-13 | 0,943278 | +0,30% |
| 2024-08-12 | 0,940425 | +0,11% |
| 2024-08-09 | 0,939349 | +0,26% |
| 2024-08-08 | 0,936949 | -0,11% |
| 2024-08-07 | 0,938014 | -0,18% |
| 2024-08-06 | 0,939688 | -0,27% |
| 2024-08-05 | 0,942207 | -0,23% |
| 2024-08-02 | 0,944342 | +0,61% |
| 2024-08-01 | 0,938638 | +0,48% |
| 2024-07-31 | 0,934125 | +0,40% |
| 2024-07-30 | 0,930440 | +0,13% |
| 2024-07-29 | 0,929251 | +0,21% |
| 2024-07-26 | 0,927349 | +0,17% |
| 2024-07-25 | 0,925818 | +0,03% |
| 2024-07-24 | 0,925547 | -0,03% |
| 2024-07-23 | 0,925829 | +0,11% |
| 2024-07-22 | 0,924814 | +0,13% |
| 2024-07-19 | 0,923639 | -0,22% |
| 2024-07-18 | 0,925666 | -0,09% |
| 2024-07-17 | 0,926491 | -0,02% |
| 2024-07-16 | 0,926666 | +0,20% |
| 2024-07-15 | 0,924789 | -0,02% |
| 2024-07-12 | 0,924992 | -0,04% |
| 2024-07-11 | 0,925349 | +0,52% |
| 2024-07-10 | 0,920547 | +0,18% |
| 2024-07-09 | 0,918849 | -0,15% |
| 2024-07-08 | 0,920185 | +0,07% |
| 2024-07-05 | 0,919522 | +0,40% |
| 2024-07-04 | 0,915819 | -0,05% |
| 2024-07-03 | 0,916290 | +0,35% |
| 2024-07-02 | 0,913103 | +0,09% |
| 2024-07-01 | 0,912241 | -0,50% |
| 2024-06-28 | 0,916851 | -0,13% |
| 2024-06-27 | 0,918080 | +0,10% |
| 2024-06-26 | 0,917159 | -0,25% |
| 2024-06-25 | 0,919433 | +0,03% |
| 2024-06-24 | 0,919201 | +0,03% |
| 2024-06-21 | 0,918906 | +0,04% |
| 2024-06-20 | 0,918512 | -0,06% |
| 2024-06-19 | 0,919109 | -0,01% |
| 2024-06-18 | 0,919201 | +0,27% |
| 2024-06-17 | 0,916701 | -0,27% |
| 2024-06-14 | 0,919187 | +0,15% |
| 2024-06-13 | 0,917839 | +0,13% |
| 2024-06-12 | 0,916693 | +0,70% |
| 2024-06-11 | 0,910353 | +0,16% |
| 2024-06-10 | 0,908874 | -0,13% |
| 2024-06-07 | 0,910040 | -0,54% |
| 2024-06-06 | 0,914950 | -0,01% |
| 2024-06-05 | 0,915052 | +0,18% |
| 2024-06-04 | 0,913392 | +0,25% |
| 2024-06-03 | 0,911093 | +0,47% |
| 2024-05-31 | 0,906825 | +0,17% |
| 2024-05-30 | 0,905249 | +0,28% |
| 2024-05-29 | 0,902700 | -0,53% |
| 2024-05-28 | 0,907480 | -0,15% |
| 2024-05-27 | 0,908813 | +0,04% |
| 2024-05-24 | 0,908435 | +0,01% |
| 2024-05-23 | 0,908377 | -0,25% |
| 2024-05-22 | 0,910649 | -0,21% |
| 2024-05-21 | 0,912593 | +0,02% |
| 2024-05-17 | 0,912376 | -0,26% |
| 2024-05-16 | 0,914727 | -0,08% |
| 2024-05-15 | 0,915450 | +0,63% |
| 2024-05-14 | 0,909710 | +0,01% |
| 2024-05-13 | 0,909630 | +0,00% |
| 2024-05-10 | 0,909627 | -0,14% |
| 2024-05-09 | 0,910912 | +0,01% |
| 2024-05-08 | 0,910848 | -0,12% |
| 2024-05-07 | 0,911980 | +0,37% |
| 2024-05-06 | 0,908647 | +0,05% |
| 2024-05-03 | 0,908203 | +0,43% |
| 2024-05-02 | 0,904345 | +0,41% |
| 2024-04-30 | 0,900619 | -0,30% |
| 2024-04-29 | 0,903300 | +0,28% |
| 2024-04-26 | 0,900811 | +0,24% |
| 2024-04-25 | 0,898661 | -0,33% |
| 2024-04-24 | 0,901666 | -0,37% |
| 2024-04-23 | 0,905030 | +0,05% |
| 2024-04-22 | 0,904583 | -0,01% |
| 2024-04-19 | 0,904633 | +0,06% |
| 2024-04-18 | 0,904099 | -0,10% |
| 2024-04-17 | 0,904980 | +0,18% |
| 2024-04-16 | 0,903327 | -0,36% |
| 2024-04-15 | 0,906568 | -0,56% |
| 2024-04-12 | 0,911679 | +0,40% |
| 2024-04-11 | 0,908062 | -0,30% |
| 2024-04-10 | 0,910785 | -0,61% |
| 2024-04-09 | 0,916332 | +0,33% |
| 2024-04-08 | 0,913327 | -0,15% |
| 2024-04-05 | 0,914732 | -0,31% |
| 2024-04-04 | 0,917593 | +0,26% |
| 2024-04-03 | 0,915185 | +0,06% |
| 2024-04-02 | 0,914640 | -0,88% |
| 2024-03-28 | 0,922769 | +0,07% |
| 2024-03-27 | 0,922121 | +0,21% |
| 2024-03-26 | 0,920204 | +0,03% |
| 2024-03-25 | 0,919972 | -0,19% |
| 2024-03-22 | 0,921722 | +0,45% |
| 2024-03-21 | 0,917584 | +0,29% |
| 2024-03-20 | 0,914949 | +0,17% |
| 2024-03-19 | 0,913360 | +0,13% |
| 2024-03-18 | 0,912203 | -0,18% |
| 2024-03-14 | 0,913812 | -0,47% |
| 2024-03-13 | 0,918090 | -0,15% |
| 2024-03-12 | 0,919460 | -0,18% |
| 2024-03-11 | 0,921109 | -0,12% |
| 2024-03-08 | 0,922242 | +0,21% |
| 2024-03-07 | 0,920304 | +0,14% |
| 2024-03-06 | 0,918984 | +0,15% |
| 2024-03-05 | 0,917645 | +0,47% |
| 2024-03-04 | 0,913307 | -0,01% |
| 2024-03-01 | 0,913363 | +0,25% |
| 2024-02-29 | 0,911060 | +0,24% |
| 2024-02-28 | 0,908921 | +0,14% |
| 2024-02-27 | 0,907658 | -0,09% |
| 2024-02-26 | 0,908459 | -0,24% |
| 2024-02-23 | 0,910602 | +0,34% |
| 2024-02-22 | 0,907517 | +0,02% |
| 2024-02-21 | 0,907356 | -0,24% |
| 2024-02-20 | 0,909571 | +0,23% |
| 2024-02-19 | 0,907457 | -0,02% |
| 2024-02-16 | 0,907623 | -0,27% |
| 2024-02-15 | 0,910049 | +0,12% |
| 2024-02-14 | 0,908939 | +0,35% |
| 2024-02-13 | 0,905802 | -0,50% |
| 2024-02-12 | 0,910343 | +0,11% |
| 2024-02-09 | 0,909382 | -0,02% |
| 2024-02-08 | 0,909593 | -0,31% |
| 2024-02-07 | 0,912448 | -0,13% |
| 2024-02-06 | 0,913598 | +0,32% |
| 2024-02-05 | 0,910714 | -0,49% |
| 2024-02-02 | 0,915193 | -0,85% |
| 2024-02-01 | 0,923016 | +0,48% |
| 2024-01-31 | 0,918607 | +0,52% |
| 2024-01-30 | 0,913878 | -0,04% |
| 2024-01-29 | 0,914240 | +0,34% |
| 2024-01-26 | 0,911115 | -0,01% |
| 2024-01-25 | 0,911185 | +0,26% |
| 2024-01-24 | 0,908823 | -0,05% |
| 2024-01-23 | 0,909235 | -0,27% |
| 2024-01-22 | 0,911697 | +0,16% |
| 2024-01-19 | 0,910268 | +0,02% |
| 2024-01-18 | 0,910094 | -0,04% |
| 2024-01-17 | 0,910485 | -0,52% |
| 2024-01-16 | 0,915231 | -0,32% |
| 2024-01-15 | 0,918201 | -0,04% |
| 2024-01-12 | 0,918590 | +0,37% |
| 2024-01-11 | 0,915189 | +0,26% |
| 2024-01-10 | 0,912858 | +0,04% |
| 2024-01-09 | 0,912493 | -0,06% |
| 2024-01-08 | 0,913067 | +0,09% |
| 2024-01-05 | 0,912281 | -0,14% |
| 2024-01-04 | 0,913515 | -0,35% |
| 2024-01-03 | 0,916689 | -0,06% |
| 2024-01-02 | 0,917270 | -0,37% |
| 2023-12-29 | 0,920677 | -0,13% |
| 2023-12-28 | 0,921835 | -0,18% |
| 2023-12-27 | 0,923503 | +0,39% |
| 2023-12-22 | 0,919873 | +0,08% |
| 2023-12-21 | 0,919176 | +0,05% |
| 2023-12-20 | 0,918688 | +0,25% |
| 2023-12-19 | 0,916410 | +0,01% |
| 2023-12-18 | 0,916330 | -0,08% |
| 2023-12-15 | 0,917059 | +0,09% |
| 2023-12-14 | 0,916262 | +0,76% |
| 2023-12-13 | 0,909316 | +0,47% |
| 2023-12-12 | 0,905035 | +0,25% |
| 2023-12-11 | 0,902756 | -0,06% |
| 2023-12-08 | 0,903327 | -0,42% |
| 2023-12-07 | 0,907158 | +0,01% |
| 2023-12-06 | 0,907073 | +0,28% |
| 2023-12-05 | 0,904509 | +0,69% |
| 2023-12-04 | 0,898293 | -0,08% |
| 2023-12-01 | 0,899021 | +0,47% |
| 2023-11-30 | 0,894842 | -0,24% |
| 2023-11-29 | 0,896998 | +0,43% |
| 2023-11-28 | 0,893194 | +0,31% |
| 2023-11-27 | 0,890451 | +0,33% |
| 2023-11-24 | 0,887538 | -0,19% |
| 2023-11-23 | 0,889267 | -0,18% |
| 2023-11-22 | 0,890836 | -0,13% |
| 2023-11-21 | 0,891978 | +0,18% |
| 2023-11-20 | 0,890381 | +0,29% |
| 2023-11-17 | 0,887775 | +0,08% |
| 2023-11-16 | 0,887106 | +0,37% |
| 2023-11-15 | 0,883834 | -0,36% |
| 2023-11-14 | 0,887016 | +0,87% |
| 2023-11-13 | 0,879332 | -0,02% |
| 2023-11-10 | 0,879474 | -0,21% |
| 2023-11-09 | 0,881281 | -0,33% |
| 2023-11-08 | 0,884190 | +0,23% |
| 2023-11-07 | 0,882126 | +0,38% |
| 2023-11-06 | 0,878768 | -0,44% |
| 2023-11-03 | 0,882633 | +0,63% |
| 2023-11-02 | 0,877079 | +0,97% |
| 2023-10-31 | 0,868629 | +0,10% |
| 2023-10-30 | 0,867724 | -0,02% |
| 2023-10-27 | 0,867903 | +0,17% |
| 2023-10-26 | 0,866463 | +0,26% |
| 2023-10-25 | 0,864223 | -0,26% |
| 2023-10-24 | 0,866454 | +0,36% |
| 2023-10-20 | 0,863317 | +0,21% |
| 2023-10-19 | 0,861546 | -0,20% |
| 2023-10-18 | 0,863231 | -0,44% |
| 2023-10-17 | 0,867084 | -0,48% |
| 2023-10-16 | 0,871263 | -0,40% |
| 2023-10-13 | 0,874804 | +0,22% |
| 2023-10-12 | 0,872910 | -0,48% |
| 2023-10-11 | 0,877105 | +0,42% |
| 2023-10-10 | 0,873480 | +0,30% |
| 2023-10-09 | 0,870892 | +0,50% |
| 2023-10-06 | 0,866526 | -0,25% |
| 2023-10-05 | 0,868665 | +0,10% |
| 2023-10-04 | 0,867800 | +0,09% |
| 2023-10-03 | 0,867055 | -0,49% |
| 2023-10-02 | 0,871305 | -0,55% |
| 2023-09-29 | 0,876082 | +0,32% |
| 2023-09-28 | 0,873272 | -0,24% |
| 2023-09-27 | 0,875373 | -0,21% |
| 2023-09-26 | 0,877192 | -0,14% |
| 2023-09-25 | 0,878412 | -0,25% |
| 2023-09-22 | 0,880577 | +0,16% |
| 2023-09-21 | 0,879137 | -0,44% |
| 2023-09-20 | 0,883034 | +0,09% |
| 2023-09-19 | 0,882225 | -0,09% |
| 2023-09-18 | 0,882984 | -0,03% |
| 2023-09-15 | 0,883292 | -0,13% |
| 2023-09-14 | 0,884473 | +0,09% |
| 2023-09-13 | 0,883645 | +0,09% |
| 2023-09-12 | 0,882844 | +0,06% |
| 2023-09-11 | 0,882308 | -0,18% |
| 2023-09-08 | 0,883942 | +0,17% |
| 2023-09-07 | 0,882463 | +0,25% |
| 2023-09-06 | 0,880230 | -0,16% |
| 2023-09-05 | 0,881621 | -0,30% |
| 2023-09-04 | 0,884267 | -0,06% |
| 2023-09-01 | 0,884806 | -0,23% |
| 2023-08-31 | 0,886834 | +0,14% |
| 2023-08-30 | 0,885605 | +0,08% |
| 2023-08-29 | 0,884863 | +0,33% |
| 2023-08-28 | 0,881910 | +0,06% |
| 2023-08-25 | 0,881361 | -0,12% |
| 2023-08-24 | 0,882382 | -0,01% |
| 2023-08-23 | 0,882466 | +0,65% |
| 2023-08-22 | 0,876805 | +0,12% |
| 2023-08-21 | 0,875726 | -0,36% |
| 2023-08-18 | 0,878886 | +0,20% |
| 2023-08-17 | 0,877102 | -0,24% |
| 2023-08-16 | 0,879248 | -0,09% |
| 2023-08-15 | 0,880008 | -0,18% |
| 2023-08-14 | 0,881587 | -0,21% |
| 2023-08-11 | 0,883474 | -0,28% |
| 2023-08-10 | 0,885929 | -0,09% |
| 2023-08-09 | 0,886716 | -0,02% |
| 2023-08-08 | 0,886860 | +0,28% |
| 2023-08-07 | 0,884425 | -0,16% |
| 2023-08-04 | 0,885866 | +0,40% |
| 2023-08-03 | 0,882366 | -0,31% |
| 2023-08-02 | 0,885139 | -0,30% |
| 2023-08-01 | 0,887806 | -0,37% |
| 2023-07-31 | 0,891076 | +0,01% |
| 2023-07-28 | 0,891001 | +0,22% |
| 2023-07-27 | 0,889016 | -0,18% |
| 2023-07-26 | 0,890584 | +0,02% |
| 2023-07-25 | 0,890406 | -0,13% |
| 2023-07-24 | 0,891531 | +0,04% |
| 2023-07-21 | 0,891207 | +0,10% |
| 2023-07-20 | 0,890347 | -0,29% |
| 2023-07-19 | 0,892941 | +0,18% |
| 2023-07-18 | 0,891349 | +0,23% |
| 2023-07-17 | 0,889300 | +0,01% |
| 2023-07-14 | 0,889254 | +0,01% |
| 2023-07-13 | 0,889205 | +0,54% |
| 2023-07-12 | 0,884412 | +0,57% |
| 2023-07-11 | 0,879416 | +0,05% |
| 2023-07-10 | 0,879005 | +0,27% |
| 2023-07-07 | 0,876666 | +0,02% |
| 2023-07-06 | 0,876478 | -0,53% |
| 2023-07-05 | 0,881167 | -0,24% |
| 2023-07-04 | 0,883293 | +0,03% |
| 2023-07-03 | 0,883032 | -0,02% |
| 2023-06-30 | 0,883226 | +0,02% |
| 2023-06-29 | 0,883064 | -0,25% |
| 2023-06-28 | 0,885246 | +0,13% |
| 2023-06-27 | 0,884090 | -0,18% |
| 2023-06-26 | 0,885725 | +0,18% |
| 2023-06-23 | 0,884165 | +0,27% |
| 2023-06-22 | 0,881818 | -0,04% |
| 2023-06-21 | 0,882166 | -0,03% |
| 2023-06-20 | 0,882458 | +0,32% |
| 2023-06-19 | 0,879683 | -0,65% |
| 2023-06-16 | 0,885410 | +0,09% |
| 2023-06-15 | 0,884619 | +0,01% |
| 2023-06-14 | 0,884501 | +0,08% |
| 2023-06-13 | 0,883819 | -0,15% |
| 2023-06-12 | 0,885182 | -0,01% |
| 2023-06-09 | 0,885252 | +0,05% |
| 2023-06-08 | 0,884837 | +0,16% |
| 2023-06-07 | 0,883455 | -0,20% |
| 2023-06-06 | 0,885242 | +0,00% |
| 2023-06-05 | 0,885210 | -0,01% |
| 2023-06-02 | 0,885323 | -0,16% |
| 2023-06-01 | 0,886764 | +0,24% |
| 2023-05-31 | 0,884619 | +0,19% |
| 2023-05-30 | 0,882902 | +0,49% |
| 2023-05-26 | 0,878591 | -0,01% |
| 2023-05-25 | 0,878660 | -0,33% |
| 2023-05-24 | 0,881591 | -0,19% |
| 2023-05-23 | 0,883302 | -0,06% |
| 2023-05-22 | 0,883810 | -0,07% |
| 2023-05-19 | 0,884391 | -0,04% |
| 2023-05-18 | 0,884762 | +0,17% |
| 2023-05-17 | 0,883250 | -0,04% |
| 2023-05-16 | 0,883586 | -0,09% |
| 2023-05-15 | 0,884417 | -0,10% |
| 2023-05-12 | 0,885299 | -0,14% |
| 2023-05-11 | 0,886557 | +0,21% |
| 2023-05-10 | 0,884658 | +0,18% |
| 2023-05-09 | 0,883107 | -0,15% |
| 2023-05-08 | 0,884420 | +0,04% |
| 2023-05-05 | 0,884043 | -0,22% |
| 2023-05-04 | 0,886023 | +0,09% |
| 2023-05-03 | 0,885198 | +0,12% |
| 2023-05-02 | 0,884165 | +0,06% |
| 2023-04-28 | 0,883617 | +0,25% |
| 2023-04-27 | 0,881397 | -0,17% |
| 2023-04-26 | 0,882915 | -0,02% |
| 2023-04-25 | 0,883131 | +0,22% |
| 2023-04-24 | 0,881158 | +0,06% |
| 2023-04-21 | 0,880588 | -0,13% |
| 2023-04-20 | 0,881752 | +0,15% |
| 2023-04-19 | 0,880473 | 0,00% |
| 2023-04-18 | 0,880510 | +0,01% |
| 2023-04-17 | 0,880419 | -0,08% |
| 2023-04-14 | 0,881162 | -0,12% |
| 2023-04-13 | 0,882189 | +0,00% |
| 2023-04-12 | 0,882183 | -0,06% |
| 2023-04-11 | 0,882750 | – |