| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap C sorozat | ||||
| Évesített hozam: 5,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-12 | HU0000717400 | 0,959406 | 95.941 | |
| 2025-09-11 | HU0000717400 | 0,963053 | 96.305 | |
| 2025-09-10 | HU0000717400 | 0,961231 | 96.123 | |
| 2025-09-09 | HU0000717400 | 0,959127 | 95.913 | |
| 2025-09-08 | HU0000717400 | 0,959128 | 95.913 | |
| 2025-09-05 | HU0000717400 | 0,960327 | 96.033 | |
| 2025-09-04 | HU0000717400 | 0,956688 | 95.669 | |
| 2025-09-03 | HU0000717400 | 0,954698 | 95.470 | |
| 2025-09-02 | HU0000717400 | 0,952363 | 95.236 | |
| 2025-09-01 | HU0000717400 | 0,955556 | 95.556 | |
|
|
||||
| 2025-08-29 | HU0000717400 | 0,956663 | 95.666 | |
| 2025-08-28 | HU0000717400 | 0,958652 | 95.865 | |
| 2025-08-27 | HU0000717400 | 0,956301 | 95.630 | |
| 2025-08-26 | HU0000717400 | 0,957128 | 95.713 | |
| 2025-08-25 | HU0000717400 | 0,958202 | 95.820 | |
| 2025-08-22 | HU0000717400 | 0,959964 | 95.996 | |
| 2025-08-21 | HU0000717400 | 0,957192 | 95.719 | |
| 2025-08-19 | HU0000717400 | 0,958894 | 95.889 | |
| 2025-08-18 | HU0000717400 | 0,959181 | 95.918 | |
| 2025-08-15 | HU0000717400 | 0,959081 | 95.908 | |
| 2025-08-14 | HU0000717400 | 0,960955 | 96.096 | |
| 2025-08-13 | HU0000717400 | 0,961570 | 96.157 | |
| 2025-08-12 | HU0000717400 | 0,959297 | 95.930 | |
| 2025-08-11 | HU0000717400 | 0,960530 | 96.053 | |
| 2025-08-08 | HU0000717400 | 0,960294 | 96.029 | |
| 2025-08-07 | HU0000717400 | 0,959533 | 95.953 | |
| 2025-08-06 | HU0000717400 | 0,957400 | 95.740 | |
| 2025-08-05 | HU0000717400 | 0,958074 | 95.807 | |
| 2025-08-04 | HU0000717400 | 0,956988 | 95.699 | |
| 2025-08-01 | HU0000717400 | 0,954774 | 95.477 | |
| 2025-07-31 | HU0000717400 | 0,952546 | 95.255 | |
| 2025-07-30 | HU0000717400 | 0,950926 | 95.093 | |
| 2025-07-29 | HU0000717400 | 0,952236 | 95.224 | |
| 2025-07-28 | HU0000717400 | 0,949385 | 94.939 | |
| 2025-07-25 | HU0000717400 | 0,947920 | 94.792 | |
| 2025-07-24 | HU0000717400 | 0,947976 | 94.798 | |
| 2025-07-23 | HU0000717400 | 0,948624 | 94.862 | |
| 2025-07-22 | HU0000717400 | 0,950621 | 95.062 | |
| 2025-07-21 | HU0000717400 | 0,950822 | 95.082 | |
| 2025-07-18 | HU0000717400 | 0,946599 | 94.660 | |
| 2025-07-17 | HU0000717400 | 0,945384 | 94.538 | |
| 2025-07-16 | HU0000717400 | 0,945092 | 94.509 | |
| 2025-07-15 | HU0000717400 | 0,944227 | 94.423 | |
| 2025-07-14 | HU0000717400 | 0,945698 | 94.570 | |
| 2025-07-11 | HU0000717400 | 0,946449 | 94.645 | |
| 2025-07-10 | HU0000717400 | 0,948539 | 94.854 | |
| 2025-07-09 | HU0000717400 | 0,949242 | 94.924 | |
| 2025-07-08 | HU0000717400 | 0,947051 | 94.705 | |
| 2025-07-07 | HU0000717400 | 0,949442 | 94.944 | |
| 2025-07-04 | HU0000717400 | 0,951695 | 95.170 | |
| 2025-07-03 | HU0000717400 | 0,951445 | 95.145 | |
| 2025-07-02 | HU0000717400 | 0,949738 | 94.974 | |
| 2025-07-01 | HU0000717400 | 0,951607 | 95.161 | |
| 2025-06-30 | HU0000717400 | 0,950464 | 95.046 | |
| 2025-06-27 | HU0000717400 | 0,949047 | 94.905 | |
| 2025-06-26 | HU0000717400 | 0,950539 | 95.054 | |
| 2025-06-25 | HU0000717400 | 0,949299 | 94.930 | |
| 2025-06-24 | HU0000717400 | 0,949797 | 94.980 | |
| 2025-06-23 | HU0000717400 | 0,948038 | 94.804 | |
| 2025-06-20 | HU0000717400 | 0,946301 | 94.630 | |
| 2025-06-19 | HU0000717400 | 0,946158 | 94.616 | |
| 2025-06-18 | HU0000717400 | 0,947670 | 94.767 | |