Aktuális árfolyam
10.002,7510
2021-03-18
Eszközérték
2.814 M
Forint
Hozam (5 év)
-0,55%
Évesített hozam
-5,24%
Maximum ár
10.057,6077
Minimum ár
9.999,6630
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-03-18 | 10.002,750999 | - |
| 2021-03-12 | 10.000,000000 | -0,03% |
| 2021-03-11 | 9.999,662963 | 0,00% |
| 2021-03-10 | 10.000,029733 | +0,00% |
| 2021-03-09 | 10.024,914754 | +0,25% |
| 2021-03-08 | 10.024,504422 | 0,00% |
| 2021-03-05 | 10.028,879171 | +0,04% |
| 2021-03-04 | 10.031,041455 | +0,02% |
| 2021-03-03 | 10.032,261264 | +0,01% |
| 2021-03-02 | 10.039,053775 | +0,07% |
| 2021-03-01 | 10.038,634848 | 0,00% |
| 2021-02-26 | 10.034,201639 | -0,04% |
| 2021-02-25 | 10.034,341821 | +0,00% |
| 2021-02-24 | 10.035,762625 | +0,01% |
| 2021-02-23 | 10.040,743993 | +0,05% |
| 2021-02-22 | 10.040,801098 | +0,00% |
| 2021-02-19 | 10.041,560080 | +0,01% |
| 2021-02-18 | 10.043,255268 | +0,02% |
| 2021-02-17 | 10.043,496972 | +0,00% |
| 2021-02-16 | 10.044,632583 | +0,01% |
| 2021-02-15 | 10.053,457422 | +0,09% |
| 2021-02-12 | 10.056,481176 | +0,03% |
| 2021-02-11 | 10.055,417857 | -0,01% |
| 2021-02-10 | 10.056,266869 | +0,01% |
| 2021-02-09 | 10.057,224504 | +0,01% |
| 2021-02-08 | 10.057,607734 | +0,00% |