OTP Arany Válogatott Tőkevédett Zártvégű Alap

HU0000717376

Aktuális árfolyam

10.002,7510

2021-03-18

Eszközérték

2.814 M

Forint

Hozam (1 év)

0,00%

Évesített hozam

0,00%

Maximum ár

10.637,3065

Minimum ár

9.951,4407

Volatilitás

1,82%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2021-03-18 10.002,750999 -
2021-03-12 10.000,000000 -0,03%
2021-03-11 9.999,662963 0,00%
2021-03-10 10.000,029733 +0,00%
2021-03-09 10.024,914754 +0,25%
2021-03-08 10.024,504422 0,00%
2021-03-05 10.028,879171 +0,04%
2021-03-04 10.031,041455 +0,02%
2021-03-03 10.032,261264 +0,01%
2021-03-02 10.039,053775 +0,07%
2021-03-01 10.038,634848 0,00%
2021-02-26 10.034,201639 -0,04%
2021-02-25 10.034,341821 +0,00%
2021-02-24 10.035,762625 +0,01%
2021-02-23 10.040,743993 +0,05%
2021-02-22 10.040,801098 +0,00%
2021-02-19 10.041,560080 +0,01%
2021-02-18 10.043,255268 +0,02%
2021-02-17 10.043,496972 +0,00%
2021-02-16 10.044,632583 +0,01%
2021-02-15 10.053,457422 +0,09%
2021-02-12 10.056,481176 +0,03%
2021-02-11 10.055,417857 -0,01%
2021-02-10 10.056,266869 +0,01%
2021-02-09 10.057,224504 +0,01%
2021-02-08 10.057,607734 +0,00%
2021-02-05 10.058,153003 +0,01%
2021-02-04 10.059,298205 +0,01%
2021-02-03 10.059,583778 +0,00%
2021-02-02 10.059,659273 +0,00%
2021-02-01 10.059,937776 +0,00%
2021-01-29 10.060,088093 +0,00%
2021-01-28 10.061,252595 +0,01%
2021-01-27 10.062,206071 +0,01%
2021-01-26 10.062,642600 +0,00%
2021-01-25 10.063,090282 +0,00%
2021-01-22 10.063,187887 +0,00%
2021-01-21 10.057,827682 -0,05%
2021-01-20 10.058,321529 +0,00%
2021-01-19 10.058,249833 0,00%
2021-01-18 10.058,805424 +0,01%
2021-01-15 10.058,842877 +0,00%
2021-01-14 10.060,071426 +0,01%
2021-01-13 10.061,557333 +0,01%
2021-01-12 10.062,361946 +0,01%
2021-01-11 10.057,900491 -0,04%
2021-01-08 10.057,553686 0,00%
2021-01-07 10.058,072560 +0,01%
2021-01-06 10.060,069755 +0,02%
2021-01-05 10.061,465202 +0,01%
2021-01-04 10.061,314072 0,00%
2020-12-31 10.059,859579 -0,01%
2020-12-30 10.059,928663 +0,00%
2020-12-29 10.060,281464 +0,00%
2020-12-28 10.056,581044 -0,04%
2020-12-23 10.056,886973 +0,00%
2020-12-22 10.057,094256 +0,00%
2020-12-21 10.058,627394 +0,02%
2020-12-18 10.058,543367 0,00%
2020-12-17 10.058,294651 0,00%
2020-12-16 10.061,716272 +0,03%
2020-12-15 10.063,127014 +0,01%
2020-12-14 10.058,773342 -0,04%
2020-12-12 10.058,262099 -0,01%
2020-12-11 10.058,262099 +0,00%
2020-12-10 10.056,846218 -0,01%
2020-12-09 10.065,028283 +0,08%
2020-12-08 10.063,805168 -0,01%
2020-12-07 10.064,206693 +0,00%
2020-12-04 10.064,619908 +0,00%
2020-12-03 10.065,576139 +0,01%
2020-12-02 10.066,092909 +0,01%
2020-12-01 10.066,782953 +0,01%
2020-11-30 10.066,797444 +0,00%
2020-11-27 10.064,085569 -0,03%
2020-11-26 10.064,807823 +0,01%
2020-11-25 10.065,033664 +0,00%
2020-11-24 10.065,596694 +0,01%
2020-11-23 10.065,996115 +0,00%
2020-11-20 10.066,164257 +0,00%
2020-11-19 10.066,478172 +0,00%
2020-11-18 10.066,863539 +0,00%
2020-11-17 10.066,931311 +0,00%
2020-11-16 10.066,675691 0,00%
2020-11-13 10.064,786774 -0,02%
2020-11-12 10.051,863663 -0,13%
2020-11-11 10.051,134997 -0,01%
2020-11-10 10.050,724234 0,00%
2020-11-09 10.051,578723 +0,01%
2020-11-06 10.053,585804 +0,02%
2020-11-05 10.052,524131 -0,01%
2020-11-04 10.048,024383 -0,04%
2020-11-03 10.046,768241 -0,01%
2020-11-02 10.042,626800 -0,04%
2020-10-30 10.043,386774 +0,01%
2020-10-29 10.043,556487 +0,00%
2020-10-28 10.044,621188 +0,01%
2020-10-27 10.054,996051 +0,10%
2020-10-26 10.045,292244 -0,10%
2020-10-22 10.045,697412 +0,00%
2020-10-21 10.044,378666 -0,01%
2020-10-20 10.050,663162 +0,06%
2020-10-19 10.045,413777 -0,05%
2020-10-16 10.051,131666 +0,06%
2020-10-15 10.046,038907 -0,05%
2020-10-14 10.046,262501 +0,00%
2020-10-13 10.048,474159 +0,02%
2020-10-12 10.049,141185 +0,01%
2020-10-09 10.048,949175 0,00%
2020-10-08 10.047,530675 -0,01%
2020-10-07 10.038,934378 -0,09%
2020-10-06 10.039,671675 +0,01%
2020-10-05 10.035,109316 -0,05%
2020-10-02 10.048,849545 +0,14%
2020-10-01 10.048,572624 0,00%
2020-09-30 10.048,490218 0,00%
2020-09-29 10.042,960112 -0,06%
2020-09-28 10.047,983419 +0,05%
2020-09-25 10.047,678112 0,00%
2020-09-24 10.055,508804 +0,08%
2020-09-23 10.064,703238 +0,09%
2020-09-22 10.070,634567 +0,06%
2020-09-21 10.070,039418 -0,01%
2020-09-18 10.068,697252 -0,01%
2020-09-17 10.068,886760 +0,00%
2020-09-16 10.070,141661 +0,01%
2020-09-15 10.069,465995 -0,01%
2020-09-14 10.074,602488 +0,05%
2020-09-11 10.073,319290 -0,01%
2020-09-10 10.073,179022 0,00%
2020-09-09 10.080,793136 +0,08%
2020-09-08 10.076,951436 -0,04%
2020-09-07 10.082,150487 +0,05%
2020-09-04 10.082,780817 +0,01%
2020-09-03 10.083,325606 +0,01%
2020-09-02 10.089,449414 +0,06%
2020-09-01 10.091,496591 +0,02%
2020-08-31 10.088,207269 -0,03%
2020-08-29 10.088,592600 +0,00%
2020-08-28 10.088,592600 +0,00%
2020-08-27 10.090,873150 +0,02%
2020-08-26 10.094,168696 +0,03%
2020-08-25 10.093,354912 -0,01%
2020-08-24 10.119,887254 +0,26%
2020-08-19 10.091,050977 -0,28%
2020-08-18 10.093,416987 +0,02%
2020-08-17 10.095,362590 +0,02%
2020-08-14 10.095,882786 +0,01%
2020-08-13 10.093,433539 -0,02%
2020-08-12 10.096,743357 +0,03%
2020-08-11 10.093,022411 -0,04%
2020-08-10 10.098,612302 +0,06%
2020-08-07 10.099,568099 +0,01%
2020-08-06 10.102,401631 +0,03%
2020-08-05 10.103,127209 +0,01%
2020-08-04 10.103,513315 +0,00%
2020-08-03 10.097,034712 -0,06%
2020-07-31 10.099,060262 +0,02%
2020-07-30 10.094,773733 -0,04%
2020-07-29 10.093,610766 -0,01%
2020-07-28 10.093,270481 0,00%
2020-07-27 10.092,197921 -0,01%
2020-07-24 10.093,146709 +0,01%
2020-07-23 10.093,358794 +0,00%
2020-07-22 10.093,908890 +0,01%
2020-07-21 10.095,370218 +0,01%
2020-07-20 10.095,532455 +0,00%
2020-07-17 10.093,967712 -0,02%
2020-07-16 10.089,027892 -0,05%
2020-07-15 10.089,656266 +0,01%
2020-07-14 10.090,995514 +0,01%
2020-07-13 10.091,640463 +0,01%
2020-07-10 10.093,167335 +0,02%
2020-07-09 10.093,496247 +0,00%
2020-07-08 10.090,590766 -0,03%
2020-07-07 10.095,662217 +0,05%
2020-07-06 10.093,419375 -0,02%
2020-07-03 10.093,426022 +0,00%
2020-07-02 10.093,977721 +0,01%
2020-07-01 10.095,696783 +0,02%
2020-06-30 10.099,550508 +0,04%
2020-06-29 10.100,679878 +0,01%
2020-06-26 10.099,438576 -0,01%
2020-06-25 10.098,868757 -0,01%
2020-06-23 10.090,788569 -0,08%
2020-06-22 10.084,489813 -0,06%
2020-06-19 10.081,248944 -0,03%
2020-06-18 10.076,071863 -0,05%
2020-06-17 10.076,527159 +0,00%
2020-06-16 10.077,305115 +0,01%
2020-06-15 10.076,572165 -0,01%
2020-06-12 10.075,569514 -0,01%
2020-06-11 10.079,130931 +0,04%
2020-06-10 10.079,264591 +0,00%
2020-06-09 10.076,055484 -0,03%
2020-06-08 10.070,167719 -0,06%
2020-06-04 10.082,050818 +0,12%
2020-06-03 10.079,946865 -0,02%
2020-06-02 10.080,003498 +0,00%
2020-05-29 10.080,987983 +0,01%
2020-05-28 10.070,995703 -0,10%
2020-05-26 10.058,215209 -0,13%
2020-05-25 10.051,427220 -0,07%
2020-05-22 10.050,554262 -0,01%
2020-05-21 10.050,075240 0,00%
2020-05-20 10.045,468355 -0,05%
2020-05-19 10.045,025293 0,00%
2020-05-18 10.046,247448 +0,01%
2020-05-15 10.041,906306 -0,04%
2020-05-14 10.036,283746 -0,06%
2020-05-13 10.006,411690 -0,30%
2020-05-12 9.997,977078 -0,08%
2020-05-11 9.992,197092 -0,06%
2020-05-08 9.983,280657 -0,09%
2020-05-07 9.982,833465 0,00%
2020-05-06 9.983,186465 +0,00%
2020-05-05 9.975,622283 -0,08%
2020-05-04 9.974,801685 -0,01%
2020-04-30 9.975,844203 +0,01%
2020-04-29 9.975,079260 -0,01%
2020-04-28 9.977,815202 +0,03%
2020-04-27 9.978,151226 +0,00%
2020-04-24 9.976,923399 -0,01%
2020-04-23 9.972,862743 -0,04%
2020-04-22 9.982,914385 +0,10%
2020-04-21 9.978,019645 -0,05%
2020-04-20 9.995,708918 +0,18%
2020-04-17 9.994,514470 -0,01%
2020-04-16 9.992,167488 -0,02%
2020-04-15 9.986,521366 -0,06%
2020-04-14 9.966,288295 -0,20%
2020-04-09 9.955,134659 -0,11%
2020-04-08 9.954,521042 -0,01%
2020-04-07 9.962,964459 +0,08%
2020-04-06 9.968,553782 +0,06%
2020-04-03 9.951,440670 -0,17%
2020-04-02 9.990,619599 +0,39%
2020-04-01 9.996,031748 +0,05%
2020-03-31 10.023,546542 +0,28%
2020-03-30 10.048,199957 +0,25%
2020-03-27 10.056,151098 +0,08%
2020-03-26 10.041,552570 -0,15%
2020-03-25 10.033,293346 -0,08%
2020-03-24 10.064,585416 +0,31%
2020-03-23 10.026,691004 -0,38%
2020-03-20 10.019,391086 -0,07%
2020-03-19 10.014,162536 -0,05%
2020-03-18 9.996,769898 -0,17%
2020-03-17 10.060,437723 +0,64%
2020-03-13 10.085,205502 +0,25%
2020-03-12 10.086,227419 +0,01%
2020-03-11 10.138,685562 +0,52%
2020-03-10 10.152,014769 +0,13%
2020-03-09 10.188,591754 +0,36%
2020-03-05 10.172,194963 -0,16%
2020-03-04 10.160,958143 -0,11%
2020-03-03 10.147,103053 -0,14%
2020-03-02 10.148,771220 +0,02%
2020-02-28 10.150,832466 +0,02%
2020-02-27 10.156,605641 +0,06%
2020-02-26 10.152,551713 -0,04%
2020-02-25 10.161,691523 +0,09%
2020-02-24 10.164,453924 +0,03%
2020-02-21 10.158,520754 -0,06%
2020-02-20 10.147,876907 -0,10%
2020-02-18 10.157,887496 +0,10%
2020-02-17 10.146,955925 -0,11%
2020-02-14 10.182,377209 +0,35%
2020-02-13 10.209,951685 +0,27%
2020-02-11 10.255,691231 +0,45%
2020-02-10 10.252,453430 -0,03%
2020-02-07 10.249,361282 -0,03%
2020-02-06 10.240,374856 -0,09%
2020-02-05 10.237,254443 -0,03%
2020-02-04 10.247,305556 +0,10%
2020-02-03 10.259,382630 +0,12%
2020-01-31 10.276,046659 +0,16%
2020-01-30 10.272,173477 -0,04%
2020-01-29 10.274,372883 +0,02%
2020-01-28 10.288,001109 +0,13%
2020-01-27 10.308,920271 +0,20%
2020-01-24 10.344,953373 +0,35%
2020-01-23 10.359,315583 +0,14%
2020-01-22 10.389,735032 +0,29%
2020-01-21 10.404,617431 +0,14%
2020-01-20 10.411,779025 +0,07%
2020-01-17 10.407,004308 -0,05%
2020-01-16 10.410,378197 +0,03%
2020-01-15 10.437,648312 +0,26%
2020-01-14 10.413,025364 -0,24%
2020-01-13 10.421,406945 +0,08%
2020-01-09 10.391,814825 -0,28%
2020-01-08 10.408,693360 +0,16%
2020-01-07 10.420,139866 +0,11%
2020-01-06 10.441,055986 +0,20%
2020-01-03 10.454,100640 +0,12%
2020-01-02 10.429,135445 -0,24%
2019-12-31 10.452,506597 +0,22%
2019-12-30 10.460,407422 +0,08%
2019-12-23 10.485,273676 +0,24%
2019-12-19 10.476,394939 -0,08%
2019-12-18 10.473,970132 -0,02%
2019-12-17 10.481,004543 +0,07%
2019-12-16 10.485,613549 +0,04%
2019-12-13 10.491,055893 +0,05%
2019-12-12 10.492,817648 +0,02%
2019-12-11 10.516,412963 +0,22%
2019-12-10 10.514,013702 -0,02%
2019-12-09 10.499,878581 -0,13%
2019-12-06 10.473,502662 -0,25%
2019-12-05 10.461,687403 -0,11%
2019-12-04 10.433,630621 -0,27%
2019-12-03 10.443,522432 +0,09%
2019-11-29 10.492,013713 +0,46%
2019-11-28 10.494,714808 +0,03%
2019-11-27 10.498,228243 +0,03%
2019-11-26 10.498,813318 +0,01%
2019-11-25 10.492,089020 -0,06%
2019-11-22 10.494,516788 +0,02%
2019-11-21 10.482,812767 -0,11%
2019-11-20 10.486,276839 +0,03%
2019-11-19 10.481,198518 -0,05%
2019-11-18 10.464,979136 -0,15%
2019-11-15 10.488,211847 +0,22%
2019-11-14 10.505,467488 +0,16%
2019-11-13 10.499,506423 -0,06%
2019-11-12 10.491,560578 -0,08%
2019-11-11 10.486,757635 -0,05%
2019-11-08 10.472,898077 -0,13%
2019-11-07 10.458,894224 -0,13%
2019-11-06 10.443,728649 -0,15%
2019-11-05 10.415,794512 -0,27%
2019-11-04 10.408,921927 -0,07%
2019-10-31 10.415,712814 +0,07%
2019-10-30 10.408,084183 -0,07%
2019-10-29 10.405,044942 -0,03%
2019-10-28 10.403,332210 -0,02%
2019-10-25 10.423,404287 +0,19%
2019-10-24 10.431,203441 +0,07%
2019-10-22 10.422,102239 -0,09%
2019-10-21 10.418,376527 -0,04%
2019-10-18 10.418,592468 +0,00%
2019-10-17 10.415,271721 -0,03%
2019-10-16 10.422,474653 +0,07%
2019-10-15 10.430,545767 +0,08%
2019-10-14 10.438,262835 +0,07%
2019-10-10 10.446,319791 +0,08%
2019-10-08 10.433,613738 -0,12%
2019-10-07 10.437,452502 +0,04%
2019-10-04 10.460,633244 +0,22%
2019-10-03 10.446,032925 -0,14%
2019-10-01 10.467,011993 +0,20%
2019-09-30 10.491,262376 +0,23%
2019-09-27 10.483,636792 -0,07%
2019-09-26 10.483,041118 -0,01%
2019-09-25 10.478,242653 -0,05%
2019-09-24 10.486,664047 +0,08%
2019-09-23 10.505,771295 +0,18%
2019-09-20 10.499,330213 -0,06%
2019-09-19 10.510,352922 +0,10%
2019-09-18 10.549,674462 +0,37%
2019-09-17 10.508,738096 -0,39%
2019-09-16 10.464,070107 -0,43%
2019-09-13 10.474,608431 +0,10%
2019-09-12 10.477,796606 +0,03%
2019-09-11 10.461,437997 -0,16%
2019-09-10 10.438,262913 -0,22%
2019-09-09 10.411,798269 -0,25%
2019-09-06 10.378,537129 -0,32%
2019-09-05 10.379,828688 +0,01%
2019-09-04 10.390,540940 +0,10%
2019-09-03 10.405,275137 +0,14%
2019-09-02 10.396,841402 -0,08%
2019-08-30 10.386,997636 -0,09%
2019-08-29 10.387,127586 +0,00%
2019-08-28 10.392,438164 +0,05%
2019-08-27 10.400,997466 +0,08%
2019-08-23 10.383,095344 -0,17%
2019-08-22 10.371,845091 -0,11%
2019-08-21 10.372,598464 +0,01%
2019-08-15 10.373,755915 +0,01%
2019-08-14 10.397,061008 +0,22%
2019-08-13 10.385,750405 -0,11%
2019-08-12 10.383,041320 -0,03%
2019-08-09 10.389,751390 +0,06%
2019-08-08 10.464,817406 +0,72%
2019-08-07 10.468,612935 +0,04%
2019-08-06 10.464,100238 -0,04%
2019-08-05 10.440,288299 -0,23%
2019-08-02 10.434,999225 -0,05%
2019-08-01 10.410,764751 -0,23%
2019-07-30 10.379,060084 -0,30%
2019-07-29 10.367,620164 -0,11%
2019-07-26 10.379,202453 +0,11%
2019-07-24 10.385,913983 +0,06%
2019-07-23 10.379,873683 -0,06%
2019-07-22 10.374,791224 -0,05%
2019-07-19 10.374,179505 -0,01%
2019-07-18 10.355,175069 -0,18%
2019-07-16 10.335,934734 -0,19%
2019-07-15 10.334,777024 -0,01%
2019-07-11 10.342,622802 +0,08%
2019-07-09 10.346,890012 +0,04%
2019-07-08 10.337,752261 -0,09%
2019-07-05 10.346,617850 +0,09%
2019-07-04 10.343,861555 -0,03%
2019-07-03 10.352,419009 +0,08%
2019-07-01 10.354,139827 +0,02%
2019-06-28 10.343,512305 -0,10%
2019-06-26 10.341,548226 -0,02%
2019-06-25 10.369,407745 +0,27%
2019-06-24 10.340,859334 -0,28%
2019-06-21 10.337,751639 -0,03%
2019-06-20 10.328,081400 -0,09%
2019-06-19 10.301,643399 -0,26%
2019-06-18 10.292,465519 -0,09%
2019-06-17 10.285,413016 -0,07%
2019-06-12 10.290,982928 +0,05%
2019-06-11 10.300,103764 +0,09%
2019-06-07 10.285,106458 -0,15%
2019-06-06 10.306,538939 +0,21%
2019-06-04 10.341,611765 +0,34%
2019-06-03 10.376,540766 +0,34%
2019-05-31 10.395,689671 +0,18%
2019-05-30 10.365,546666 -0,29%
2019-05-28 10.345,587826 -0,19%
2019-05-27 10.344,995170 -0,01%
2019-05-24 10.319,246062 -0,25%
2019-05-23 10.324,664285 +0,05%
2019-05-22 10.305,263919 -0,19%
2019-05-21 10.282,681968 -0,22%
2019-05-17 10.285,905083 +0,03%
2019-05-16 10.283,045568 -0,03%
2019-05-14 10.269,794093 -0,13%
2019-05-13 10.253,591921 -0,16%
2019-05-10 10.243,599556 -0,10%
2019-05-09 10.260,143332 +0,16%
2019-05-07 10.289,298660 +0,28%
2019-05-06 10.294,053174 +0,05%
2019-05-03 10.306,400149 +0,12%
2019-05-02 10.298,664150 -0,08%
2019-04-29 10.315,247810 +0,16%
2019-04-26 10.331,340933 +0,16%
2019-04-25 10.336,496630 +0,05%
2019-04-24 10.315,748511 -0,20%
2019-04-23 10.314,279242 -0,01%
2019-04-18 10.325,925620 +0,11%
2019-04-17 10.331,589813 +0,05%
2019-04-16 10.342,065725 +0,10%
2019-04-15 10.334,550778 -0,07%
2019-04-12 10.337,561221 +0,03%
2019-04-11 10.350,302648 +0,12%
2019-04-10 10.353,257574 +0,03%
2019-04-09 10.360,201180 +0,07%
2019-04-08 10.369,732157 +0,09%
2019-04-05 10.359,531403 -0,10%
2019-04-04 10.383,783333 +0,23%
2019-04-03 10.384,989159 +0,01%
2019-04-02 10.389,397174 +0,04%
2019-04-01 10.386,167925 -0,03%
2019-03-29 10.394,073164 +0,08%
2019-03-28 10.352,882494 -0,40%
2019-03-27 10.340,170061 -0,12%
2019-03-26 10.298,503864 -0,40%
2019-03-25 10.292,933536 -0,05%
2019-03-22 10.279,113820 -0,13%
2019-03-21 10.285,071081 +0,06%
2019-03-20 10.293,081652 +0,08%
2019-03-19 10.290,392788 -0,03%
2019-03-18 10.277,528251 -0,13%
2019-03-14 10.290,367683 +0,12%
2019-03-13 10.298,132726 +0,08%
2019-03-12 10.317,501720 +0,19%
2019-03-08 10.324,989699 +0,07%
2019-03-07 10.335,028610 +0,10%
2019-03-06 10.331,237762 -0,04%
2019-03-05 10.332,461961 +0,01%
2019-03-04 10.337,340520 +0,05%
2019-03-01 10.337,494380 +0,00%
2019-02-28 10.351,170260 +0,13%
2019-02-27 10.370,142163 +0,18%
2019-02-26 10.365,767690 -0,04%
2019-02-25 10.367,500164 +0,02%
2019-02-22 10.367,131094 0,00%
2019-02-21 10.366,054198 -0,01%
2019-02-20 10.380,501315 +0,14%
2019-02-19 10.379,340343 -0,01%
2019-02-18 10.382,805883 +0,03%
2019-02-15 10.385,941779 +0,03%
2019-02-14 10.389,329985 +0,03%
2019-02-13 10.399,238171 +0,10%
2019-02-12 10.388,308929 -0,11%
2019-02-11 10.398,018693 +0,09%
2019-02-08 10.398,003121 0,00%
2019-02-07 10.389,417417 -0,08%
2019-02-06 10.379,132544 -0,10%
2019-02-05 10.346,489500 -0,31%
2019-02-04 10.345,909110 -0,01%
2019-02-01 10.343,714786 -0,02%
2019-01-31 10.340,646222 -0,03%
2019-01-30 10.339,892440 -0,01%
2019-01-29 10.337,639234 -0,02%
2019-01-28 10.319,052435 -0,18%
2019-01-25 10.308,919677 -0,10%
2019-01-24 10.293,650004 -0,15%
2019-01-23 10.301,269532 +0,07%
2019-01-22 10.304,958698 +0,04%
2019-01-21 10.308,330991 +0,03%
2019-01-18 10.318,508467 +0,10%
2019-01-17 10.324,021625 +0,05%
2019-01-16 10.315,541004 -0,08%
2019-01-15 10.306,879999 -0,08%
2019-01-14 10.310,087510 +0,03%
2019-01-11 10.301,465373 -0,08%
2019-01-10 10.281,560045 -0,19%
2019-01-09 10.249,580753 -0,31%
2019-01-08 10.229,541075 -0,20%
2019-01-07 10.233,616923 +0,04%
2019-01-04 10.225,016940 -0,08%
2019-01-02 10.203,512085 -0,21%
2018-12-28 10.228,300011 +0,24%
2018-12-27 10.212,813617 -0,15%
2018-12-21 10.191,571266 -0,21%
2018-12-20 10.182,057678 -0,09%
2018-12-19 10.175,070790 -0,07%
2018-12-18 10.171,374092 -0,04%
2018-12-17 10.180,151564 +0,09%
2018-12-13 10.154,133820 -0,26%
2018-12-12 10.166,845550 +0,13%
2018-12-11 10.143,955563 -0,23%
2018-12-10 10.160,330259 +0,16%
2018-12-07 10.166,849417 +0,06%
2018-12-06 10.172,692941 +0,06%
2018-12-05 10.169,088896 -0,04%
2018-12-04 10.156,939127 -0,12%
2018-12-03 10.154,118526 -0,03%
2018-11-30 10.168,131467 +0,14%
2018-11-29 10.164,383269 -0,04%
2018-11-28 10.171,795166 +0,07%
2018-11-27 10.158,542376 -0,13%
2018-11-26 10.166,391686 +0,08%
2018-11-23 10.128,082605 -0,38%
2018-11-22 10.165,075649 +0,37%
2018-11-21 10.136,739937 -0,28%
2018-11-20 10.157,026932 +0,20%
2018-11-19 10.147,937158 -0,09%
2018-11-16 10.173,628524 +0,25%
2018-11-15 10.167,160116 -0,06%
2018-11-14 10.204,469251 +0,37%
2018-11-13 10.209,238917 +0,05%
2018-11-12 10.220,431851 +0,11%
2018-11-09 10.285,481801 +0,64%
2018-11-08 10.299,458147 +0,14%
2018-11-07 10.313,637520 +0,14%
2018-11-06 10.344,291157 +0,30%
2018-11-05 10.342,511388 -0,02%
2018-10-31 10.343,770864 +0,01%
2018-10-30 10.322,692625 -0,20%
2018-10-29 10.323,763365 +0,01%
2018-10-26 10.297,924757 -0,25%
2018-10-25 10.286,701763 -0,11%
2018-10-24 10.289,245479 +0,02%
2018-10-19 10.245,753213 -0,42%
2018-10-18 10.245,409732 0,00%
2018-10-17 10.252,838114 +0,07%
2018-10-16 10.240,611925 -0,12%
2018-10-15 10.243,603817 +0,03%
2018-10-12 10.224,859327 -0,18%
2018-10-11 10.237,167242 +0,12%
2018-10-10 10.205,256817 -0,31%
2018-10-09 10.192,694619 -0,12%
2018-10-08 10.181,813525 -0,11%
2018-10-05 10.177,414182 -0,04%
2018-10-04 10.176,641999 -0,01%
2018-10-03 10.189,339305 +0,12%
2018-10-02 10.204,559185 +0,15%
2018-10-01 10.190,336305 -0,14%
2018-09-28 10.199,545194 +0,09%
2018-09-27 10.189,313386 -0,10%
2018-09-26 10.185,708580 -0,04%
2018-09-25 10.195,929438 +0,10%
2018-09-24 10.225,451205 +0,29%
2018-09-21 10.222,628528 -0,03%
2018-09-20 10.241,145312 +0,18%
2018-09-19 10.227,198553 -0,14%
2018-09-18 10.223,283433 -0,04%
2018-09-17 10.235,366631 +0,12%
2018-09-14 10.239,415870 +0,04%
2018-09-13 10.236,022802 -0,03%
2018-09-12 10.251,513041 +0,15%
2018-09-11 10.262,546584 +0,11%
2018-09-10 10.276,664346 +0,14%
2018-09-07 10.274,791121 -0,02%
2018-09-06 10.263,988004 -0,11%
2018-09-05 10.260,983756 -0,03%
2018-09-04 10.282,981617 +0,21%
2018-09-03 10.280,439550 -0,02%
2018-08-31 10.283,184812 +0,03%
2018-08-30 10.298,258435 +0,15%
2018-08-29 10.293,048923 -0,05%
2018-08-28 10.277,540264 -0,15%
2018-08-27 10.283,382804 +0,06%
2018-08-24 10.273,846431 -0,09%
2018-08-23 10.268,956888 -0,05%
2018-08-22 10.280,374366 +0,11%
2018-08-21 10.242,383625 -0,37%
2018-08-17 10.260,994722 +0,18%
2018-08-16 10.297,486404 +0,36%
2018-08-15 10.317,782694 +0,20%
2018-08-14 10.321,045873 +0,03%
2018-08-13 10.306,402374 -0,14%
2018-08-10 10.319,256284 +0,12%
2018-08-09 10.327,575197 +0,08%
2018-08-08 10.359,729807 +0,31%
2018-08-07 10.370,974124 +0,11%
2018-08-06 10.386,816375 +0,15%
2018-08-03 10.374,826886 -0,12%
2018-08-02 10.391,116173 +0,16%
2018-08-01 10.392,772656 +0,02%
2018-07-31 10.380,863823 -0,11%
2018-07-30 10.372,879125 -0,08%
2018-07-27 10.361,408587 -0,11%
2018-07-26 10.363,663930 +0,02%
2018-07-25 10.343,450750 -0,20%
2018-07-24 10.321,455150 -0,21%
2018-07-23 10.315,245386 -0,06%
2018-07-20 10.316,502506 +0,01%
2018-07-19 10.315,736092 -0,01%
2018-07-18 10.340,916944 +0,24%
2018-07-17 10.343,884325 +0,03%
2018-07-16 10.344,822638 +0,01%
2018-07-13 10.352,575617 +0,07%
2018-07-12 10.359,894533 +0,07%
2018-07-11 10.358,319077 -0,02%
2018-07-10 10.381,934421 +0,23%
2018-07-09 10.398,299467 +0,16%
2018-07-06 10.426,981418 +0,28%
2018-07-05 10.426,732893 0,00%
2018-07-04 10.433,682171 +0,07%
2018-07-03 10.416,267033 -0,17%
2018-07-02 10.455,899549 +0,38%
2018-06-29 10.463,398159 +0,07%
2018-06-28 10.464,971465 +0,02%
2018-06-27 10.430,854912 -0,33%
2018-06-26 10.464,942155 +0,33%
2018-06-25 10.461,750185 -0,03%
2018-06-22 10.467,022354 +0,05%
2018-06-21 10.413,842166 -0,51%
2018-06-20 10.489,213020 +0,72%
2018-06-19 10.463,756689 -0,24%
2018-06-18 10.468,359593 +0,04%
2018-06-15 10.474,639486 +0,06%
2018-06-14 10.456,991274 -0,17%
2018-06-13 10.462,671796 +0,05%
2018-06-12 10.463,652406 +0,01%
2018-06-11 10.466,692358 +0,03%
2018-06-08 10.476,728293 +0,10%
2018-06-07 10.493,225986 +0,16%
2018-06-06 10.521,089706 +0,27%
2018-06-05 10.526,454447 +0,05%
2018-06-04 10.536,281087 +0,09%
2018-06-01 10.552,362664 +0,15%
2018-05-31 10.562,804635 +0,10%
2018-05-30 10.555,530540 -0,07%
2018-05-29 10.542,912394 -0,12%
2018-05-28 10.564,664342 +0,21%
2018-05-25 10.552,606476 -0,11%
2018-05-24 10.550,821213 -0,02%
2018-05-23 10.537,016631 -0,13%
2018-05-22 10.531,923530 -0,05%
2018-05-18 10.550,281577 +0,17%
2018-05-17 10.547,380017 -0,03%
2018-05-16 10.513,201745 -0,32%
2018-05-15 10.505,115280 -0,08%
2018-05-14 10.542,531389 +0,36%
2018-05-11 10.563,583550 +0,20%
2018-05-10 10.580,910805 +0,16%
2018-05-09 10.581,477621 +0,01%
2018-05-08 10.602,710436 +0,20%
2018-05-07 10.616,937997 +0,13%
2018-05-04 10.613,712657 -0,03%
2018-05-03 10.577,490410 -0,34%
2018-05-02 10.582,582637 +0,05%
2018-04-27 10.586,414897 +0,04%
2018-04-26 10.580,731290 -0,05%
2018-04-24 10.524,314381 -0,53%
2018-04-23 10.519,440990 -0,05%
2018-04-20 10.529,514530 +0,10%
2018-04-19 10.503,596972 -0,25%
2018-04-18 10.512,309409 +0,08%
2018-04-17 10.550,222148 +0,36%
2018-04-16 10.558,755499 +0,08%
2018-04-13 10.570,877902 +0,11%
2018-04-12 10.591,104578 +0,19%
2018-04-11 10.594,016674 +0,03%
2018-04-10 10.591,101486 -0,03%
2018-04-09 10.549,565782 -0,39%
2018-04-06 10.541,550722 -0,08%
2018-04-05 10.525,088082 -0,16%
2018-04-04 10.490,256771 -0,33%
2018-04-03 10.454,466972 -0,34%
2018-03-29 10.476,955207 +0,22%
2018-03-28 10.436,737030 -0,38%
2018-03-27 10.445,545123 +0,08%
2018-03-26 10.456,280621 +0,10%
2018-03-23 10.459,831400 +0,03%
2018-03-22 10.461,315060 +0,01%
2018-03-21 10.463,209899 +0,02%
2018-03-20 10.472,863169 +0,09%
2018-03-19 10.480,532100 +0,07%
2018-03-14 10.496,632463 +0,15%
2018-03-13 10.499,161982 +0,02%
2018-03-12 10.504,324838 +0,05%
2018-03-09 10.505,902190 +0,02%
2018-03-08 10.535,167783 +0,28%
2018-03-07 10.529,301365 -0,06%
2018-03-06 10.529,698703 +0,00%
2018-03-05 10.545,086827 +0,15%
2018-03-02 10.548,493392 +0,03%
2018-03-01 10.479,053622 -0,66%
2018-02-28 10.467,380024 -0,11%
2018-02-27 10.462,070904 -0,05%
2018-02-26 10.465,373036 +0,03%
2018-02-23 10.444,440748 -0,20%
2018-02-22 10.428,436731 -0,15%
2018-02-21 10.416,669965 -0,11%
2018-02-20 10.366,948017 -0,48%
2018-02-19 10.379,239259 +0,12%
2018-02-16 10.398,498500 +0,19%
2018-02-15 10.417,448635 +0,18%
2018-02-14 10.487,028492 +0,67%
2018-02-13 10.434,910009 -0,50%
2018-02-12 10.463,128865 +0,27%
2018-02-09 10.470,808449 +0,07%
2018-02-08 10.405,377707 -0,62%
2018-02-07 10.401,206920 -0,04%
2018-02-06 10.388,052524 -0,13%
2018-02-05 10.357,226203 -0,30%
2018-02-02 10.398,469748 +0,40%
2018-02-01 10.431,502886 +0,32%
2018-01-31 10.449,601859 +0,17%
2018-01-30 10.423,725595 -0,25%
2018-01-29 10.417,654642 -0,06%
2018-01-26 10.457,108303 +0,38%
2018-01-25 10.468,788761 +0,11%
2018-01-24 10.494,784563 +0,25%
2018-01-23 10.502,431929 +0,07%
2018-01-22 10.497,181972 -0,05%
2018-01-19 10.501,178851 +0,04%
2018-01-18 10.509,723001 +0,08%
2018-01-17 10.529,736177 +0,19%
2018-01-16 10.506,057528 -0,22%
2018-01-15 10.541,466052 +0,34%
2018-01-12 10.582,172471 +0,39%
2018-01-11 10.586,787794 +0,04%
2018-01-10 10.590,457731 +0,03%
2018-01-09 10.599,454546 +0,08%
2018-01-08 10.596,121373 -0,03%
2018-01-05 10.599,600028 +0,03%
2018-01-04 10.598,841157 -0,01%
2018-01-03 10.587,392550 -0,11%
2018-01-02 10.587,639422 +0,00%
2017-12-29 10.592,438800 +0,05%
2017-12-28 10.587,613606 -0,05%
2017-12-27 10.582,114765 -0,05%
2017-12-22 10.593,151919 +0,10%
2017-12-21 10.582,354308 -0,10%
2017-12-20 10.578,225784 -0,04%
2017-12-19 10.576,653103 -0,01%
2017-12-18 10.542,560624 -0,32%
2017-12-15 10.545,321984 +0,03%
2017-12-14 10.505,388270 -0,38%
2017-12-13 10.494,444469 -0,10%
2017-12-12 10.517,530952 +0,22%
2017-12-11 10.535,677550 +0,17%
2017-12-08 10.552,961833 +0,16%
2017-12-07 10.548,368821 -0,04%
2017-12-06 10.561,285039 +0,12%
2017-12-05 10.556,389493 -0,05%
2017-12-04 10.546,117125 -0,10%
2017-12-01 10.547,768938 +0,02%
2017-11-30 10.528,315490 -0,18%
2017-11-29 10.529,061093 +0,01%
2017-11-28 10.569,981944 +0,39%
2017-11-27 10.600,485125 +0,29%
2017-11-24 10.612,968167 +0,12%
2017-11-23 10.565,657375 -0,45%
2017-11-22 10.533,663187 -0,30%
2017-11-21 10.553,574220 +0,19%
2017-11-20 10.496,417939 -0,54%
2017-11-17 10.480,678407 -0,15%
2017-11-16 10.512,066887 +0,30%
2017-11-15 10.506,740240 -0,05%
2017-11-14 10.510,504016 +0,04%
2017-11-13 10.514,743428 +0,04%
2017-11-10 10.515,803267 +0,01%
2017-11-09 10.519,687812 +0,04%
2017-11-08 10.516,206910 -0,03%
2017-11-07 10.529,440904 +0,13%
2017-11-06 10.553,712014 +0,23%
2017-11-03 10.552,773520 -0,01%
2017-11-02 10.540,554397 -0,12%
2017-10-31 10.563,576182 +0,22%
2017-10-30 10.579,312522 +0,15%
2017-10-27 10.567,633671 -0,11%
2017-10-26 10.569,951998 +0,02%
2017-10-25 10.567,153082 -0,03%
2017-10-24 10.590,423903 +0,22%
2017-10-20 10.573,280895 -0,16%
2017-10-19 10.571,551695 -0,02%
2017-10-18 10.578,609316 +0,07%
2017-10-17 10.609,932690 +0,30%
2017-10-16 10.584,550910 -0,24%
2017-10-13 10.588,980333 +0,04%
2017-10-12 10.614,464506 +0,24%
2017-10-11 10.635,177579 +0,20%
2017-10-10 10.637,306451 +0,02%
2017-10-09 10.594,698717 -0,40%
2017-10-06 10.607,287719 +0,12%
2017-10-05 10.631,106195 +0,22%
2017-10-04 10.620,794046 -0,10%
2017-10-03 10.609,409355 -0,11%
2017-10-02 10.608,318696 -0,01%
2017-09-29 10.636,776431 +0,27%
2017-09-28 10.603,776256 -0,31%
2017-09-27 10.585,149307 -0,18%
2017-09-26 10.592,001219 +0,06%
2017-09-25 10.563,876857 -0,27%
2017-09-22 10.573,446140 +0,09%
2017-09-21 10.542,935082 -0,29%
2017-09-20 10.554,502826 +0,11%
2017-09-19 10.535,540378 -0,18%
2017-09-18 10.515,248895 -0,19%
2017-09-15 10.508,939035 -0,06%
2017-09-14 10.472,283081 -0,35%
2017-09-13 10.428,146179 -0,42%
2017-09-12 10.418,876132 -0,09%
2017-09-11 10.411,486099 -0,07%
2017-09-08 10.414,706110 +0,03%
2017-09-07 10.420,678172 +0,06%
2017-09-06 10.411,173950 -0,09%
2017-09-05 10.388,550491 -0,22%
2017-09-04 10.377,864683 -0,10%
2017-09-01 10.386,887894 +0,09%
2017-08-31 10.383,025318 -0,04%
2017-08-30 10.342,390463 -0,39%
2017-08-29 10.364,983173 +0,22%
2017-08-28 10.347,367061 -0,17%
2017-08-25 10.346,137567 -0,01%
2017-08-24 10.339,394704 -0,07%
2017-08-23 10.344,298955 +0,05%
2017-08-22 10.344,683156 +0,00%
2017-08-21 10.349,169986 +0,04%
2017-08-18 10.369,267616 +0,19%
2017-08-17 10.361,993737 -0,07%
2017-08-16 10.362,176932 +0,00%
2017-08-15 10.382,332327 +0,19%
2017-08-14 10.405,571693 +0,22%
2017-08-11 10.415,665270 +0,10%
2017-08-10 10.406,504144 -0,09%
2017-08-09 10.387,751105 -0,18%
2017-08-08 10.365,487471 -0,21%
2017-08-07 10.351,169532 -0,14%
2017-08-04 10.351,694750 +0,01%
2017-08-03 10.376,695934 +0,24%
2017-08-02 10.389,394896 +0,12%
2017-08-01 10.443,144228 +0,52%
2017-07-31 10.440,986781 -0,02%
2017-07-28 10.442,259835 +0,01%
2017-07-27 10.436,601809 -0,05%
2017-07-26 10.403,983831 -0,31%
2017-07-25 10.411,165081 +0,07%
2017-07-24 10.491,381805 +0,77%
2017-07-21 10.499,496033 +0,08%
2017-07-20 10.474,456451 -0,24%
2017-07-19 10.483,825411 +0,09%
2017-07-18 10.485,212558 +0,01%
2017-07-17 10.487,450277 +0,02%
2017-07-14 10.480,595475 -0,07%
2017-07-13 10.488,498401 +0,08%
2017-07-12 10.468,047988 -0,19%
2017-07-11 10.436,305321 -0,30%
2017-07-10 10.453,088519 +0,16%
2017-07-07 10.487,834133 +0,33%
2017-07-06 10.504,396613 +0,16%
2017-07-05 10.540,886234 +0,35%
2017-07-04 10.537,715519 -0,03%
2017-07-03 10.513,528496 -0,23%
2017-06-30 10.516,326047 +0,03%
2017-06-29 10.527,326875 +0,10%
2017-06-28 10.532,489799 +0,05%
2017-06-27 10.552,451550 +0,19%
2017-06-26 10.532,791676 -0,19%
2017-06-23 10.524,590471 -0,08%
2017-06-22 10.531,470001 +0,07%
2017-06-21 10.527,826264 -0,03%
2017-06-20 10.539,625179 +0,11%
2017-06-19 10.518,669450 -0,20%
2017-06-16 10.522,407208 +0,04%
2017-06-15 10.553,182072 +0,29%
2017-06-14 10.556,972453 +0,04%
2017-06-13 10.555,879548 -0,01%
2017-06-12 10.570,140104 +0,14%
2017-06-09 10.567,347608 -0,03%
2017-06-08 10.582,754802 +0,15%
2017-06-07 10.564,355189 -0,17%
2017-06-06 10.564,216827 0,00%
2017-06-02 10.568,531727 +0,04%
2017-06-01 10.577,700423 +0,09%
2017-05-31 10.571,798944 -0,06%
2017-05-30 10.542,735167 -0,27%
2017-05-29 10.549,915295 +0,07%
2017-05-26 10.534,496463 -0,15%
2017-05-25 10.532,962721 -0,01%
2017-05-24 10.538,366286 +0,05%
2017-05-23 10.512,971977 -0,24%
2017-05-22 10.472,014978 -0,39%
2017-05-19 10.481,834496 +0,09%
2017-05-18 10.506,304105 +0,23%
2017-05-17 10.531,298987 +0,24%
2017-05-16 10.517,060642 -0,14%
2017-05-15 10.504,578016 -0,12%
2017-05-12 10.510,690943 +0,06%
2017-05-11 10.474,480106 -0,34%
2017-05-10 10.443,628144 -0,29%
2017-05-09 10.441,374302 -0,02%
2017-05-08 10.436,689472 -0,04%
2017-05-05 10.451,565721 +0,14%
2017-05-04 10.486,601045 +0,34%
2017-05-03 10.482,027433 -0,04%
2017-05-02 10.478,654813 -0,03%
2017-04-28 10.472,740961 -0,06%
2017-04-27 10.441,162821 -0,30%
2017-04-26 10.423,888743 -0,17%
2017-04-25 10.452,592209 +0,28%
2017-04-24 10.411,998105 -0,39%
2017-04-21 10.419,652630 +0,07%
2017-04-20 10.423,059426 +0,03%
2017-04-19 10.399,378062 -0,23%
2017-04-18 10.386,444754 -0,12%
2017-04-13 10.386,019688 0,00%
2017-04-12 10.381,407681 -0,04%
2017-04-11 10.382,615120 +0,01%
2017-04-10 10.384,831243 +0,02%
2017-04-07 10.381,698489 -0,03%
2017-04-06 10.376,311726 -0,05%
2017-04-05 10.368,054944 -0,08%
2017-04-04 10.358,828357 -0,09%
2017-04-03 10.348,568316 -0,10%
2017-03-31 10.344,976189 -0,03%
2017-03-30 10.304,454898 -0,39%
2017-03-29 10.289,352641 -0,15%
2017-03-28 10.284,415917 -0,05%
2017-03-27 10.278,861193 -0,05%
2017-03-24 10.254,473719 -0,24%
2017-03-23 10.257,376210 +0,03%
2017-03-22 10.268,810318 +0,11%
2017-03-21 10.271,343776 +0,02%
2017-03-20 10.286,053455 +0,14%
2017-03-17 10.289,364044 +0,03%
2017-03-16 10.303,390012 +0,14%
2017-03-14 10.312,930774 +0,09%
2017-03-13 10.311,704006 -0,01%
2017-03-10 10.289,300818 -0,22%
2017-03-09 10.280,381766 -0,09%
2017-03-08 10.265,093630 -0,15%
2017-03-07 10.276,202463 +0,11%
2017-03-06 10.265,707631 -0,10%
2017-03-03 10.246,623861 -0,19%
2017-03-02 10.208,474824 -0,37%
2017-03-01 10.210,310340 +0,02%
2017-02-28 10.242,521145 +0,32%
2017-02-27 10.237,025826 -0,05%
2017-02-24 10.254,863421 +0,17%
2017-02-23 10.260,064385 +0,05%
2017-02-22 10.237,613109 -0,22%
2017-02-21 10.234,497146 -0,03%
2017-02-20 10.232,325698 -0,02%
2017-02-17 10.246,944871 +0,14%
2017-02-16 10.248,400999 +0,01%
2017-02-15 10.253,100078 +0,05%
2017-02-14 10.249,116820 -0,04%
2017-02-13 10.252,433486 +0,03%
2017-02-10 10.280,479157 +0,27%
2017-02-09 10.281,095973 +0,01%
2017-02-08 10.249,517484 -0,31%
2017-02-07 10.233,992383 -0,15%
2017-02-06 10.211,529729 -0,22%
2017-02-03 10.223,249257 +0,11%
2017-02-02 10.252,297739 +0,28%
2017-02-01 10.258,008204 +0,06%
2017-01-31 10.268,834240 +0,11%
2017-01-30 10.244,894391 -0,23%
2017-01-27 10.238,305374 -0,06%
2017-01-26 10.231,254180 -0,07%
2017-01-25 10.226,118501 -0,05%
2017-01-24 10.233,951376 +0,08%
2017-01-23 10.211,406362 -0,22%
2017-01-20 10.212,421472 +0,01%
2017-01-19 10.223,183646 +0,11%
2017-01-18 10.210,753757 -0,12%
2017-01-17 10.204,500231 -0,06%
2017-01-16 10.195,661936 -0,09%
2017-01-13 10.218,618888 +0,23%
2017-01-12 10.227,255964 +0,08%
2017-01-11 10.210,468184 -0,16%
2017-01-10 10.180,206202 -0,30%
2017-01-09 10.188,643698 +0,08%
2017-01-06 10.235,330625 +0,46%
2017-01-05 10.217,166208 -0,18%
2017-01-04 10.200,112647 -0,17%
2017-01-03 10.213,987037 +0,14%
2017-01-02 10.213,029303 -0,01%
2016-12-30 10.191,067534 -0,22%
2016-12-29 10.177,789873 -0,13%
2016-12-28 10.162,387069 -0,15%
2016-12-27 10.154,864989 -0,07%
2016-12-23 10.156,032853 +0,01%
2016-12-22 10.154,676818 -0,01%
2016-12-21 10.171,359565 +0,16%
2016-12-20 10.164,924764 -0,06%
2016-12-19 10.155,693943 -0,09%
2016-12-16 10.165,442173 +0,10%
2016-12-15 10.191,456142 +0,26%
2016-12-14 10.193,792059 +0,02%
2016-12-13 10.195,998333 +0,02%
2016-12-12 10.178,306732 -0,17%
2016-12-09 10.169,028805 -0,09%
2016-12-08 10.168,284385 -0,01%
2016-12-07 10.163,669983 -0,05%
2016-12-06 10.145,702609 -0,18%
2016-12-05 10.101,543403 -0,44%
2016-12-02 10.105,827874 +0,04%
2016-12-01 10.136,841747 +0,31%
2016-11-30 10.139,628709 +0,03%
2016-11-29 10.130,038285 -0,09%
2016-11-28 10.063,523779 -0,66%
2016-11-25 10.050,302204 -0,13%
2016-11-24 10.044,571913 -0,06%
2016-11-23 10.042,103075 -0,02%
2016-11-22 10.036,541249 -0,06%
2016-11-21 10.024,928986 -0,12%
2016-11-18 10.030,681087 +0,06%
2016-11-17 10.035,031684 +0,04%
2016-11-16 10.019,553050 -0,15%
2016-11-15 10.031,630077 +0,12%
2016-11-14 10.010,284638 -0,21%
2016-11-11 10.010,353736 +0,00%
2016-11-10 10.031,990037 +0,22%
2016-11-09 10.051,255360 +0,19%
2016-11-08 10.052,126527 +0,01%
2016-11-07 10.067,894480 +0,16%
2016-11-04 10.073,508236 +0,06%
2016-11-03 10.102,312099 +0,29%
2016-11-02 10.108,876363 +0,06%
2016-10-28 10.108,499886 0,00%
2016-10-27 10.097,820537 -0,11%
2016-10-26 10.104,345433 +0,06%
2016-10-25 10.113,987919 +0,10%
2016-10-24 10.096,486568 -0,17%
2016-10-21 10.080,396943 -0,16%
2016-10-20 10.069,820861 -0,10%
2016-10-19 10.060,307183 -0,09%
2016-10-18 10.036,183959 -0,24%
2016-10-17 10.026,812281 -0,09%
2016-10-14 9.997,338039 -0,29%
2016-10-13 9.986,588306 -0,11%
2016-10-12 9.974,825592 -0,12%
2016-10-11 9.978,687595 +0,04%
2016-10-10 9.983,304137 +0,05%
2016-10-07 9.996,134919 +0,13%
2016-10-06 10.011,854432 +0,16%
2016-10-05 10.000,720911 -0,11%
2016-10-04 10.009,164026 +0,08%
2016-10-03 9.997,976381 -0,11%
2016-09-30 9.996,910674 -0,01%
2016-09-29 9.995,231268 -0,02%
2016-09-28 9.986,734240 -0,09%
2016-09-27 10.004,740204 +0,18%
2016-09-26 10.002,454930 -0,02%
2016-09-23 10.025,861523 +0,23%
2016-09-22 10.029,350668 +0,03%
2016-09-21 10.023,933863 -0,05%
2016-09-20 10.035,910827 +0,12%
2016-09-19 10.030,951379 -0,05%
2016-09-16 10.012,816461 -0,18%
2016-09-15 10.002,516702 -0,10%
2016-09-14 10.002,592070 +0,00%
2016-09-13 10.002,667442 +0,00%
2016-09-12 10.002,742813 +0,00%
2016-09-09 10.002,968963 +0,00%
2016-09-08 10.003,048816 +0,00%
2016-09-07 10.003,133415 +0,00%
2016-09-06 10.003,177756 +0,00%
2016-09-05 10.003,246200 +0,00%