Aktuális árfolyam
10.002,7510
2021-03-18
Eszközérték
2.814 M
Forint
Hozam (5 év)
-0,56%
Évesített hozam
-2,16%
Maximum ár
10.063,1879
Minimum ár
9.999,6630
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-03-18 | 10.002,750999 | - |
| 2021-03-12 | 10.000,000000 | -0,03% |
| 2021-03-11 | 9.999,662963 | 0,00% |
| 2021-03-10 | 10.000,029733 | +0,00% |
| 2021-03-09 | 10.024,914754 | +0,25% |
| 2021-03-08 | 10.024,504422 | 0,00% |
| 2021-03-05 | 10.028,879171 | +0,04% |
| 2021-03-04 | 10.031,041455 | +0,02% |
| 2021-03-03 | 10.032,261264 | +0,01% |
| 2021-03-02 | 10.039,053775 | +0,07% |
| 2021-03-01 | 10.038,634848 | 0,00% |
| 2021-02-26 | 10.034,201639 | -0,04% |
| 2021-02-25 | 10.034,341821 | +0,00% |
| 2021-02-24 | 10.035,762625 | +0,01% |
| 2021-02-23 | 10.040,743993 | +0,05% |
| 2021-02-22 | 10.040,801098 | +0,00% |
| 2021-02-19 | 10.041,560080 | +0,01% |
| 2021-02-18 | 10.043,255268 | +0,02% |
| 2021-02-17 | 10.043,496972 | +0,00% |
| 2021-02-16 | 10.044,632583 | +0,01% |
| 2021-02-15 | 10.053,457422 | +0,09% |
| 2021-02-12 | 10.056,481176 | +0,03% |
| 2021-02-11 | 10.055,417857 | -0,01% |
| 2021-02-10 | 10.056,266869 | +0,01% |
| 2021-02-09 | 10.057,224504 | +0,01% |
| 2021-02-08 | 10.057,607734 | +0,00% |
| 2021-02-05 | 10.058,153003 | +0,01% |
| 2021-02-04 | 10.059,298205 | +0,01% |
| 2021-02-03 | 10.059,583778 | +0,00% |
| 2021-02-02 | 10.059,659273 | +0,00% |
| 2021-02-01 | 10.059,937776 | +0,00% |
| 2021-01-29 | 10.060,088093 | +0,00% |
| 2021-01-28 | 10.061,252595 | +0,01% |
| 2021-01-27 | 10.062,206071 | +0,01% |
| 2021-01-26 | 10.062,642600 | +0,00% |
| 2021-01-25 | 10.063,090282 | +0,00% |
| 2021-01-22 | 10.063,187887 | +0,00% |
| 2021-01-21 | 10.057,827682 | -0,05% |
| 2021-01-20 | 10.058,321529 | +0,00% |
| 2021-01-19 | 10.058,249833 | 0,00% |
| 2021-01-18 | 10.058,805424 | +0,01% |
| 2021-01-15 | 10.058,842877 | +0,00% |
| 2021-01-14 | 10.060,071426 | +0,01% |
| 2021-01-13 | 10.061,557333 | +0,01% |
| 2021-01-12 | 10.062,361946 | +0,01% |
| 2021-01-11 | 10.057,900491 | -0,04% |
| 2021-01-08 | 10.057,553686 | 0,00% |
| 2021-01-07 | 10.058,072560 | +0,01% |
| 2021-01-06 | 10.060,069755 | +0,02% |
| 2021-01-05 | 10.061,465202 | +0,01% |
| 2021-01-04 | 10.061,314072 | 0,00% |
| 2020-12-31 | 10.059,859579 | -0,01% |
| 2020-12-30 | 10.059,928663 | +0,00% |
| 2020-12-29 | 10.060,281464 | +0,00% |
| 2020-12-28 | 10.056,581044 | -0,04% |
| 2020-12-23 | 10.056,886973 | +0,00% |
| 2020-12-22 | 10.057,094256 | +0,00% |
| 2020-12-21 | 10.058,627394 | +0,02% |
| 2020-12-18 | 10.058,543367 | 0,00% |
| 2020-12-17 | 10.058,294651 | 0,00% |
| 2020-12-16 | 10.061,716272 | +0,03% |
| 2020-12-15 | 10.063,127014 | +0,01% |
| 2020-12-14 | 10.058,773342 | -0,04% |