Aktuális árfolyam
9.509,0000
2021-08-12
Eszközérték
2.379 M
Forint
Hozam (5 év)
+0,73%
Évesített hozam
+0,91%
Maximum ár
9.718,1886
Minimum ár
9.428,0458
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-12 | 9.509,000000 | - |
| 2021-08-11 | 9.509,593206 | +0,01% |
| 2021-08-10 | 9.509,314924 | 0,00% |
| 2021-08-09 | 9.509,111257 | 0,00% |
| 2021-08-06 | 9.508,276407 | -0,01% |
| 2021-08-05 | 9.507,998125 | 0,00% |
| 2021-08-04 | 9.507,719839 | 0,00% |
| 2021-08-03 | 9.507,441550 | 0,00% |
| 2021-08-02 | 9.507,163260 | 0,00% |
| 2021-07-30 | 9.620,358125 | +1,19% |
| 2021-07-29 | 9.583,080051 | -0,39% |
| 2021-07-28 | 9.541,802633 | -0,43% |
| 2021-07-27 | 9.574,524523 | +0,34% |
| 2021-07-26 | 9.604,246489 | +0,31% |
| 2021-07-23 | 9.591,412274 | -0,13% |
| 2021-07-22 | 9.581,134176 | -0,11% |
| 2021-07-21 | 9.576,856078 | -0,04% |
| 2021-07-20 | 9.612,578052 | +0,37% |
| 2021-07-19 | 9.649,300118 | +0,38% |
| 2021-07-16 | 9.667,466444 | +0,19% |
| 2021-07-15 | 9.718,188642 | +0,52% |
| 2021-07-14 | 9.680,910760 | -0,38% |
| 2021-07-13 | 9.649,632797 | -0,32% |
| 2021-07-12 | 9.593,354711 | -0,58% |
| 2021-07-09 | 9.586,520389 | -0,07% |
| 2021-07-08 | 9.614,242347 | +0,29% |
| 2021-07-07 | 9.614,964309 | +0,01% |
| 2021-07-06 | 9.620,686279 | +0,06% |
| 2021-07-05 | 9.689,408421 | +0,71% |
| 2021-07-02 | 9.675,574723 | -0,14% |
| 2021-07-01 | 9.657,287811 | -0,19% |
| 2021-06-30 | 9.659,033684 | +0,02% |
| 2021-06-29 | 9.672,755794 | +0,14% |
| 2021-06-28 | 9.660,477884 | -0,13% |
| 2021-06-25 | 9.643,644017 | -0,17% |
| 2021-06-24 | 9.605,365971 | -0,40% |
| 2021-06-23 | 9.646,088025 | +0,42% |
| 2021-06-22 | 9.631,810039 | -0,15% |
| 2021-06-21 | 9.681,532173 | +0,52% |
| 2021-06-18 | 9.680,698571 | -0,01% |
| 2021-06-17 | 9.712,420772 | +0,33% |
| 2021-06-16 | 9.673,142890 | -0,40% |
| 2021-06-15 | 9.643,864932 | -0,30% |
| 2021-06-14 | 9.647,586990 | +0,04% |
| 2021-06-11 | 9.630,753028 | -0,17% |
| 2021-06-10 | 9.576,474918 | -0,56% |
| 2021-06-09 | 9.569,196788 | -0,08% |
| 2021-06-08 | 9.548,918610 | -0,21% |
| 2021-06-07 | 9.546,640424 | -0,02% |
| 2021-06-04 | 9.519,805690 | -0,28% |
| 2021-06-03 | 9.499,527400 | -0,21% |
| 2021-06-02 | 9.527,249179 | +0,29% |
| 2021-06-01 | 9.533,970961 | +0,07% |
| 2021-05-31 | 9.542,720571 | +0,09% |
| 2021-05-28 | 9.563,886173 | +0,22% |
| 2021-05-27 | 9.569,608047 | +0,06% |
| 2021-05-26 | 9.573,329937 | +0,04% |
| 2021-05-25 | 9.573,051823 | 0,00% |
| 2021-05-21 | 9.571,939371 | -0,01% |
| 2021-05-20 | 9.561,661225 | -0,11% |
| 2021-05-19 | 9.572,383111 | +0,11% |
| 2021-05-18 | 9.569,104989 | -0,03% |
| 2021-05-17 | 9.556,826843 | -0,13% |
| 2021-05-14 | 9.510,993784 | -0,48% |
| 2021-05-13 | 9.513,715511 | +0,03% |
| 2021-05-12 | 9.493,437173 | -0,21% |
| 2021-05-11 | 9.518,158903 | +0,26% |
| 2021-05-10 | 9.512,880617 | -0,06% |
| 2021-05-07 | 9.501,045679 | -0,12% |
| 2021-05-06 | 9.525,767426 | +0,26% |
| 2021-05-05 | 9.523,494972 | -0,02% |
| 2021-05-04 | 9.515,238226 | -0,09% |
| 2021-05-03 | 9.511,959941 | -0,03% |
| 2021-04-30 | 9.500,152795 | -0,12% |
| 2021-04-29 | 9.508,874497 | +0,09% |
| 2021-04-28 | 9.509,596951 | +0,01% |
| 2021-04-27 | 9.508,318641 | -0,01% |
| 2021-04-26 | 9.516,040347 | +0,08% |
| 2021-04-23 | 9.526,205538 | +0,11% |
| 2021-04-22 | 9.499,927216 | -0,28% |
| 2021-04-21 | 9.504,648898 | +0,05% |
| 2021-04-20 | 9.528,370636 | +0,25% |
| 2021-04-19 | 9.516,092342 | -0,13% |
| 2021-04-16 | 9.506,257397 | -0,10% |
| 2021-04-15 | 9.487,979023 | -0,19% |
| 2021-04-14 | 9.488,700645 | +0,01% |
| 2021-04-13 | 9.502,422307 | +0,14% |
| 2021-04-12 | 9.510,143977 | +0,08% |
| 2021-04-09 | 9.498,308928 | -0,12% |
| 2021-04-08 | 9.513,030610 | +0,15% |
| 2021-04-07 | 9.523,752316 | +0,11% |
| 2021-04-06 | 9.549,474082 | +0,27% |
| 2021-04-01 | 9.538,082361 | -0,12% |
| 2021-03-31 | 9.570,831932 | +0,34% |
| 2021-03-30 | 9.570,553706 | 0,00% |
| 2021-03-29 | 9.567,275464 | -0,03% |
| 2021-03-26 | 9.538,440558 | -0,30% |
| 2021-03-25 | 9.537,162252 | -0,01% |
| 2021-03-24 | 9.546,883967 | +0,10% |
| 2021-03-23 | 9.552,605705 | +0,06% |
| 2021-03-22 | 9.547,327419 | -0,06% |
| 2021-03-19 | 9.536,562352 | -0,11% |
| 2021-03-18 | 9.525,284018 | -0,12% |
| 2021-03-17 | 9.515,005660 | -0,11% |
| 2021-03-16 | 9.480,727222 | -0,36% |
| 2021-03-12 | 9.477,613431 | -0,03% |
| 2021-03-11 | 9.480,334997 | +0,03% |
| 2021-03-10 | 9.467,056528 | -0,14% |
| 2021-03-09 | 9.466,778046 | 0,00% |
| 2021-03-08 | 9.466,499576 | 0,00% |
| 2021-03-05 | 9.465,664151 | -0,01% |
| 2021-03-04 | 9.465,385677 | 0,00% |
| 2021-03-03 | 9.465,107196 | 0,00% |
| 2021-03-02 | 9.464,828718 | 0,00% |
| 2021-03-01 | 9.464,550244 | 0,00% |
| 2021-02-26 | 9.463,740980 | -0,01% |
| 2021-02-25 | 9.463,461963 | 0,00% |
| 2021-02-24 | 9.463,182942 | 0,00% |
| 2021-02-23 | 9.462,903920 | 0,00% |
| 2021-02-22 | 9.462,624907 | 0,00% |
| 2021-02-19 | 9.461,787831 | -0,01% |
| 2021-02-18 | 9.461,508810 | 0,00% |
| 2021-02-17 | 9.461,229784 | 0,00% |
| 2021-02-16 | 9.460,950707 | 0,00% |
| 2021-02-15 | 9.460,671626 | 0,00% |
| 2021-02-12 | 9.459,834374 | -0,01% |
| 2021-02-11 | 9.459,555289 | 0,00% |
| 2021-02-10 | 9.459,276211 | 0,00% |
| 2021-02-09 | 9.458,997130 | 0,00% |
| 2021-02-08 | 9.458,718049 | 0,00% |
| 2021-02-05 | 9.457,880789 | -0,01% |
| 2021-02-04 | 9.457,601696 | 0,00% |
| 2021-02-03 | 9.466,322626 | +0,09% |
| 2021-02-02 | 9.466,043557 | 0,00% |
| 2021-02-01 | 9.531,764644 | +0,69% |
| 2021-01-29 | 9.558,955883 | +0,29% |
| 2021-01-28 | 9.588,677853 | +0,31% |
| 2021-01-27 | 9.604,399096 | +0,16% |
| 2021-01-26 | 9.512,120118 | -0,96% |
| 2021-01-25 | 9.522,841197 | +0,11% |
| 2021-01-22 | 9.535,004425 | +0,13% |
| 2021-01-21 | 9.538,725507 | +0,04% |
| 2021-01-20 | 9.547,446614 | +0,09% |
| 2021-01-19 | 9.543,166857 | -0,04% |
| 2021-01-18 | 9.545,887084 | +0,03% |
| 2021-01-15 | 9.551,047798 | +0,05% |
| 2021-01-14 | 9.560,768053 | +0,10% |
| 2021-01-13 | 9.519,488220 | -0,43% |
| 2021-01-12 | 9.560,208472 | +0,43% |
| 2021-01-11 | 9.551,928715 | -0,09% |
| 2021-01-08 | 9.547,089392 | -0,05% |
| 2021-01-07 | 9.535,809596 | -0,12% |
| 2021-01-06 | 9.534,529799 | -0,01% |
| 2021-01-05 | 9.547,250026 | +0,13% |
| 2021-01-04 | 9.536,970229 | -0,11% |
| 2020-12-31 | 9.535,856622 | -0,01% |
| 2020-12-30 | 9.486,572768 | -0,52% |
| 2020-12-29 | 9.501,288942 | +0,16% |
| 2020-12-28 | 9.511,005144 | +0,10% |
| 2020-12-23 | 9.513,586143 | +0,03% |
| 2020-12-22 | 9.531,302405 | +0,19% |
| 2020-12-21 | 9.551,018731 | +0,21% |
| 2020-12-18 | 9.540,167473 | -0,11% |
| 2020-12-17 | 9.525,883723 | -0,15% |
| 2020-12-16 | 9.532,599997 | +0,07% |
| 2020-12-15 | 9.541,316295 | +0,09% |
| 2020-12-14 | 9.545,032593 | +0,04% |
| 2020-12-11 | 9.549,181387 | +0,04% |
| 2020-12-10 | 9.539,897681 | -0,10% |
| 2020-12-09 | 9.524,613931 | -0,16% |
| 2020-12-08 | 9.546,330249 | +0,23% |
| 2020-12-07 | 9.536,046527 | -0,11% |
| 2020-12-04 | 9.537,195253 | +0,01% |
| 2020-12-03 | 9.519,911483 | -0,18% |
| 2020-12-02 | 9.512,627705 | -0,08% |
| 2020-12-01 | 9.467,343795 | -0,48% |
| 2020-11-30 | 9.518,087817 | +0,54% |
| 2020-11-27 | 9.518,236428 | +0,00% |
| 2020-11-26 | 9.520,952670 | +0,03% |
| 2020-11-25 | 9.511,668884 | -0,10% |
| 2020-11-24 | 9.513,385118 | +0,02% |
| 2020-11-23 | 9.513,101332 | 0,00% |
| 2020-11-20 | 9.512,249906 | -0,01% |
| 2020-11-19 | 9.533,966184 | +0,23% |
| 2020-11-18 | 9.540,682486 | +0,07% |
| 2020-11-17 | 9.554,398832 | +0,14% |
| 2020-11-16 | 9.539,115134 | -0,16% |
| 2020-11-13 | 9.546,263888 | +0,07% |
| 2020-11-12 | 9.565,980266 | +0,21% |
| 2020-11-11 | 9.488,696428 | -0,81% |
| 2020-11-10 | 9.507,412650 | +0,20% |
| 2020-11-09 | 9.475,128768 | -0,34% |
| 2020-11-06 | 9.494,277211 | +0,20% |
| 2020-11-05 | 9.431,993213 | -0,66% |
| 2020-11-04 | 9.431,709211 | 0,00% |
| 2020-11-03 | 9.431,425209 | 0,00% |
| 2020-11-02 | 9.431,141199 | 0,00% |
| 2020-10-30 | 9.430,317078 | -0,01% |
| 2020-10-29 | 9.430,033064 | 0,00% |
| 2020-10-28 | 9.429,749810 | 0,00% |
| 2020-10-27 | 9.429,465776 | 0,00% |
| 2020-10-26 | 9.429,181731 | 0,00% |
| 2020-10-22 | 9.428,045807 | -0,01% |
| 2020-10-21 | 9.439,761798 | +0,12% |