Aktuális árfolyam
9.509,0000
2021-08-12
Eszközérték
2.379 M
Forint
Hozam (1 év)
-4,91%
Évesített hozam
-0,97%
Maximum ár
10.163,8773
Minimum ár
9.129,3824
Volatilitás
1,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-08-12 | 9.509,000000 | - |
| 2021-08-11 | 9.509,593206 | +0,01% |
| 2021-08-10 | 9.509,314924 | 0,00% |
| 2021-08-09 | 9.509,111257 | 0,00% |
| 2021-08-06 | 9.508,276407 | -0,01% |
| 2021-08-05 | 9.507,998125 | 0,00% |
| 2021-08-04 | 9.507,719839 | 0,00% |
| 2021-08-03 | 9.507,441550 | 0,00% |
| 2021-08-02 | 9.507,163260 | 0,00% |
| 2021-07-30 | 9.620,358125 | +1,19% |
| 2021-07-29 | 9.583,080051 | -0,39% |
| 2021-07-28 | 9.541,802633 | -0,43% |
| 2021-07-27 | 9.574,524523 | +0,34% |
| 2021-07-26 | 9.604,246489 | +0,31% |
| 2021-07-23 | 9.591,412274 | -0,13% |
| 2021-07-22 | 9.581,134176 | -0,11% |
| 2021-07-21 | 9.576,856078 | -0,04% |
| 2021-07-20 | 9.612,578052 | +0,37% |
| 2021-07-19 | 9.649,300118 | +0,38% |
| 2021-07-16 | 9.667,466444 | +0,19% |
| 2021-07-15 | 9.718,188642 | +0,52% |
| 2021-07-14 | 9.680,910760 | -0,38% |
| 2021-07-13 | 9.649,632797 | -0,32% |
| 2021-07-12 | 9.593,354711 | -0,58% |
| 2021-07-09 | 9.586,520389 | -0,07% |
| 2021-07-08 | 9.614,242347 | +0,29% |
| 2021-07-07 | 9.614,964309 | +0,01% |
| 2021-07-06 | 9.620,686279 | +0,06% |
| 2021-07-05 | 9.689,408421 | +0,71% |
| 2021-07-02 | 9.675,574723 | -0,14% |
| 2021-07-01 | 9.657,287811 | -0,19% |
| 2021-06-30 | 9.659,033684 | +0,02% |
| 2021-06-29 | 9.672,755794 | +0,14% |
| 2021-06-28 | 9.660,477884 | -0,13% |
| 2021-06-25 | 9.643,644017 | -0,17% |
| 2021-06-24 | 9.605,365971 | -0,40% |
| 2021-06-23 | 9.646,088025 | +0,42% |
| 2021-06-22 | 9.631,810039 | -0,15% |
| 2021-06-21 | 9.681,532173 | +0,52% |
| 2021-06-18 | 9.680,698571 | -0,01% |
| 2021-06-17 | 9.712,420772 | +0,33% |
| 2021-06-16 | 9.673,142890 | -0,40% |
| 2021-06-15 | 9.643,864932 | -0,30% |
| 2021-06-14 | 9.647,586990 | +0,04% |
| 2021-06-11 | 9.630,753028 | -0,17% |
| 2021-06-10 | 9.576,474918 | -0,56% |
| 2021-06-09 | 9.569,196788 | -0,08% |
| 2021-06-08 | 9.548,918610 | -0,21% |
| 2021-06-07 | 9.546,640424 | -0,02% |
| 2021-06-04 | 9.519,805690 | -0,28% |
| 2021-06-03 | 9.499,527400 | -0,21% |
| 2021-06-02 | 9.527,249179 | +0,29% |
| 2021-06-01 | 9.533,970961 | +0,07% |
| 2021-05-31 | 9.542,720571 | +0,09% |
| 2021-05-28 | 9.563,886173 | +0,22% |
| 2021-05-27 | 9.569,608047 | +0,06% |
| 2021-05-26 | 9.573,329937 | +0,04% |
| 2021-05-25 | 9.573,051823 | 0,00% |
| 2021-05-21 | 9.571,939371 | -0,01% |
| 2021-05-20 | 9.561,661225 | -0,11% |
| 2021-05-19 | 9.572,383111 | +0,11% |
| 2021-05-18 | 9.569,104989 | -0,03% |
| 2021-05-17 | 9.556,826843 | -0,13% |
| 2021-05-14 | 9.510,993784 | -0,48% |
| 2021-05-13 | 9.513,715511 | +0,03% |
| 2021-05-12 | 9.493,437173 | -0,21% |
| 2021-05-11 | 9.518,158903 | +0,26% |
| 2021-05-10 | 9.512,880617 | -0,06% |
| 2021-05-07 | 9.501,045679 | -0,12% |
| 2021-05-06 | 9.525,767426 | +0,26% |
| 2021-05-05 | 9.523,494972 | -0,02% |
| 2021-05-04 | 9.515,238226 | -0,09% |
| 2021-05-03 | 9.511,959941 | -0,03% |
| 2021-04-30 | 9.500,152795 | -0,12% |
| 2021-04-29 | 9.508,874497 | +0,09% |
| 2021-04-28 | 9.509,596951 | +0,01% |
| 2021-04-27 | 9.508,318641 | -0,01% |
| 2021-04-26 | 9.516,040347 | +0,08% |
| 2021-04-23 | 9.526,205538 | +0,11% |
| 2021-04-22 | 9.499,927216 | -0,28% |
| 2021-04-21 | 9.504,648898 | +0,05% |
| 2021-04-20 | 9.528,370636 | +0,25% |
| 2021-04-19 | 9.516,092342 | -0,13% |
| 2021-04-16 | 9.506,257397 | -0,10% |
| 2021-04-15 | 9.487,979023 | -0,19% |
| 2021-04-14 | 9.488,700645 | +0,01% |
| 2021-04-13 | 9.502,422307 | +0,14% |
| 2021-04-12 | 9.510,143977 | +0,08% |
| 2021-04-09 | 9.498,308928 | -0,12% |
| 2021-04-08 | 9.513,030610 | +0,15% |
| 2021-04-07 | 9.523,752316 | +0,11% |
| 2021-04-06 | 9.549,474082 | +0,27% |
| 2021-04-01 | 9.538,082361 | -0,12% |
| 2021-03-31 | 9.570,831932 | +0,34% |
| 2021-03-30 | 9.570,553706 | 0,00% |
| 2021-03-29 | 9.567,275464 | -0,03% |
| 2021-03-26 | 9.538,440558 | -0,30% |
| 2021-03-25 | 9.537,162252 | -0,01% |
| 2021-03-24 | 9.546,883967 | +0,10% |
| 2021-03-23 | 9.552,605705 | +0,06% |
| 2021-03-22 | 9.547,327419 | -0,06% |
| 2021-03-19 | 9.536,562352 | -0,11% |
| 2021-03-18 | 9.525,284018 | -0,12% |
| 2021-03-17 | 9.515,005660 | -0,11% |
| 2021-03-16 | 9.480,727222 | -0,36% |
| 2021-03-12 | 9.477,613431 | -0,03% |
| 2021-03-11 | 9.480,334997 | +0,03% |
| 2021-03-10 | 9.467,056528 | -0,14% |
| 2021-03-09 | 9.466,778046 | 0,00% |
| 2021-03-08 | 9.466,499576 | 0,00% |
| 2021-03-05 | 9.465,664151 | -0,01% |
| 2021-03-04 | 9.465,385677 | 0,00% |
| 2021-03-03 | 9.465,107196 | 0,00% |
| 2021-03-02 | 9.464,828718 | 0,00% |
| 2021-03-01 | 9.464,550244 | 0,00% |
| 2021-02-26 | 9.463,740980 | -0,01% |
| 2021-02-25 | 9.463,461963 | 0,00% |
| 2021-02-24 | 9.463,182942 | 0,00% |
| 2021-02-23 | 9.462,903920 | 0,00% |
| 2021-02-22 | 9.462,624907 | 0,00% |
| 2021-02-19 | 9.461,787831 | -0,01% |
| 2021-02-18 | 9.461,508810 | 0,00% |
| 2021-02-17 | 9.461,229784 | 0,00% |
| 2021-02-16 | 9.460,950707 | 0,00% |
| 2021-02-15 | 9.460,671626 | 0,00% |
| 2021-02-12 | 9.459,834374 | -0,01% |
| 2021-02-11 | 9.459,555289 | 0,00% |
| 2021-02-10 | 9.459,276211 | 0,00% |
| 2021-02-09 | 9.458,997130 | 0,00% |
| 2021-02-08 | 9.458,718049 | 0,00% |
| 2021-02-05 | 9.457,880789 | -0,01% |
| 2021-02-04 | 9.457,601696 | 0,00% |
| 2021-02-03 | 9.466,322626 | +0,09% |
| 2021-02-02 | 9.466,043557 | 0,00% |
| 2021-02-01 | 9.531,764644 | +0,69% |
| 2021-01-29 | 9.558,955883 | +0,29% |
| 2021-01-28 | 9.588,677853 | +0,31% |
| 2021-01-27 | 9.604,399096 | +0,16% |
| 2021-01-26 | 9.512,120118 | -0,96% |
| 2021-01-25 | 9.522,841197 | +0,11% |
| 2021-01-22 | 9.535,004425 | +0,13% |
| 2021-01-21 | 9.538,725507 | +0,04% |
| 2021-01-20 | 9.547,446614 | +0,09% |
| 2021-01-19 | 9.543,166857 | -0,04% |
| 2021-01-18 | 9.545,887084 | +0,03% |
| 2021-01-15 | 9.551,047798 | +0,05% |
| 2021-01-14 | 9.560,768053 | +0,10% |
| 2021-01-13 | 9.519,488220 | -0,43% |
| 2021-01-12 | 9.560,208472 | +0,43% |
| 2021-01-11 | 9.551,928715 | -0,09% |
| 2021-01-08 | 9.547,089392 | -0,05% |
| 2021-01-07 | 9.535,809596 | -0,12% |
| 2021-01-06 | 9.534,529799 | -0,01% |
| 2021-01-05 | 9.547,250026 | +0,13% |
| 2021-01-04 | 9.536,970229 | -0,11% |
| 2020-12-31 | 9.535,856622 | -0,01% |
| 2020-12-30 | 9.486,572768 | -0,52% |
| 2020-12-29 | 9.501,288942 | +0,16% |
| 2020-12-28 | 9.511,005144 | +0,10% |
| 2020-12-23 | 9.513,586143 | +0,03% |
| 2020-12-22 | 9.531,302405 | +0,19% |
| 2020-12-21 | 9.551,018731 | +0,21% |
| 2020-12-18 | 9.540,167473 | -0,11% |
| 2020-12-17 | 9.525,883723 | -0,15% |
| 2020-12-16 | 9.532,599997 | +0,07% |
| 2020-12-15 | 9.541,316295 | +0,09% |
| 2020-12-14 | 9.545,032593 | +0,04% |
| 2020-12-11 | 9.549,181387 | +0,04% |
| 2020-12-10 | 9.539,897681 | -0,10% |
| 2020-12-09 | 9.524,613931 | -0,16% |
| 2020-12-08 | 9.546,330249 | +0,23% |
| 2020-12-07 | 9.536,046527 | -0,11% |
| 2020-12-04 | 9.537,195253 | +0,01% |
| 2020-12-03 | 9.519,911483 | -0,18% |
| 2020-12-02 | 9.512,627705 | -0,08% |
| 2020-12-01 | 9.467,343795 | -0,48% |
| 2020-11-30 | 9.518,087817 | +0,54% |
| 2020-11-27 | 9.518,236428 | +0,00% |
| 2020-11-26 | 9.520,952670 | +0,03% |
| 2020-11-25 | 9.511,668884 | -0,10% |
| 2020-11-24 | 9.513,385118 | +0,02% |
| 2020-11-23 | 9.513,101332 | 0,00% |
| 2020-11-20 | 9.512,249906 | -0,01% |
| 2020-11-19 | 9.533,966184 | +0,23% |
| 2020-11-18 | 9.540,682486 | +0,07% |
| 2020-11-17 | 9.554,398832 | +0,14% |
| 2020-11-16 | 9.539,115134 | -0,16% |
| 2020-11-13 | 9.546,263888 | +0,07% |
| 2020-11-12 | 9.565,980266 | +0,21% |
| 2020-11-11 | 9.488,696428 | -0,81% |
| 2020-11-10 | 9.507,412650 | +0,20% |
| 2020-11-09 | 9.475,128768 | -0,34% |
| 2020-11-06 | 9.494,277211 | +0,20% |
| 2020-11-05 | 9.431,993213 | -0,66% |
| 2020-11-04 | 9.431,709211 | 0,00% |
| 2020-11-03 | 9.431,425209 | 0,00% |
| 2020-11-02 | 9.431,141199 | 0,00% |
| 2020-10-30 | 9.430,317078 | -0,01% |
| 2020-10-29 | 9.430,033064 | 0,00% |
| 2020-10-28 | 9.429,749810 | 0,00% |
| 2020-10-27 | 9.429,465776 | 0,00% |
| 2020-10-26 | 9.429,181731 | 0,00% |
| 2020-10-22 | 9.428,045807 | -0,01% |
| 2020-10-21 | 9.439,761798 | +0,12% |
| 2020-10-20 | 9.463,477856 | +0,25% |
| 2020-10-19 | 9.450,193874 | -0,14% |
| 2020-10-16 | 9.458,342088 | +0,09% |
| 2020-10-15 | 9.496,058215 | +0,40% |
| 2020-10-14 | 9.501,774345 | +0,06% |
| 2020-10-13 | 9.512,490527 | +0,11% |
| 2020-10-12 | 9.502,206673 | -0,11% |
| 2020-10-09 | 9.493,355019 | -0,09% |
| 2020-10-08 | 9.483,071101 | -0,11% |
| 2020-10-07 | 9.493,787219 | +0,11% |
| 2020-10-06 | 9.483,503290 | -0,11% |
| 2020-10-05 | 9.474,219280 | -0,10% |
| 2020-10-02 | 9.521,367826 | +0,50% |
| 2020-10-01 | 9.523,085703 | +0,02% |
| 2020-09-30 | 9.551,812174 | +0,30% |
| 2020-09-29 | 9.551,528400 | 0,00% |
| 2020-09-28 | 9.523,244538 | -0,30% |
| 2020-09-25 | 9.536,393344 | +0,14% |
| 2020-09-24 | 9.532,109514 | -0,04% |
| 2020-09-23 | 9.531,825676 | 0,00% |
| 2020-09-22 | 9.541,541866 | +0,10% |
| 2020-09-21 | 9.565,258128 | +0,25% |
| 2020-09-18 | 9.555,407054 | -0,10% |
| 2020-09-17 | 9.554,123280 | -0,01% |
| 2020-09-16 | 9.548,839494 | -0,06% |
| 2020-09-15 | 9.540,555676 | -0,09% |
| 2020-09-14 | 9.539,271858 | -0,01% |
| 2020-09-11 | 9.530,420656 | -0,09% |
| 2020-09-10 | 9.520,136783 | -0,11% |
| 2020-09-09 | 9.518,852901 | -0,01% |
| 2020-09-08 | 9.503,568971 | -0,16% |
| 2020-09-07 | 9.510,285057 | +0,07% |
| 2020-09-04 | 9.547,433975 | +0,39% |
| 2020-09-03 | 9.534,150129 | -0,14% |
| 2020-09-02 | 9.535,866243 | +0,02% |
| 2020-09-01 | 9.539,582369 | +0,04% |
| 2020-08-31 | 9.569,326368 | +0,31% |
| 2020-08-28 | 9.568,475290 | -0,01% |
| 2020-08-27 | 9.575,191512 | +0,07% |
| 2020-08-26 | 9.588,907774 | +0,14% |
| 2020-08-25 | 9.591,623496 | +0,03% |
| 2020-08-24 | 9.589,339210 | -0,02% |
| 2020-08-19 | 9.586,921064 | -0,03% |
| 2020-08-18 | 9.574,637282 | -0,13% |
| 2020-08-17 | 9.574,353496 | 0,00% |
| 2020-08-14 | 9.584,502558 | +0,11% |
| 2020-08-13 | 9.576,218768 | -0,09% |
| 2020-08-12 | 9.723,933539 | +1,54% |
| 2020-08-11 | 9.647,649961 | -0,78% |
| 2020-08-10 | 9.634,366335 | -0,14% |
| 2020-08-07 | 9.667,515861 | +0,34% |
| 2020-08-06 | 9.693,231999 | +0,27% |
| 2020-08-05 | 9.750,948309 | +0,60% |
| 2020-08-04 | 9.730,664547 | -0,21% |
| 2020-08-03 | 9.657,380581 | -0,75% |
| 2020-07-31 | 9.672,556292 | +0,16% |
| 2020-07-30 | 9.724,272362 | +0,53% |
| 2020-07-29 | 9.713,988400 | -0,11% |
| 2020-07-28 | 9.704,705194 | -0,10% |
| 2020-07-27 | 9.717,421228 | +0,13% |
| 2020-07-24 | 9.775,569670 | +0,60% |
| 2020-07-23 | 9.755,285813 | -0,21% |
| 2020-07-22 | 9.784,002055 | +0,29% |
| 2020-07-21 | 9.762,725599 | -0,22% |
| 2020-07-20 | 9.707,448992 | -0,57% |
| 2020-07-17 | 9.689,619019 | -0,18% |
| 2020-07-16 | 9.675,342300 | -0,15% |
| 2020-07-15 | 9.634,065449 | -0,43% |
| 2020-07-14 | 9.633,788571 | 0,00% |
| 2020-07-13 | 9.633,515677 | 0,00% |
| 2020-07-10 | 9.676,685588 | +0,45% |
| 2020-07-09 | 9.732,408997 | +0,58% |
| 2020-07-08 | 9.738,132414 | +0,06% |
| 2020-07-07 | 9.769,855943 | +0,33% |
| 2020-07-06 | 9.752,579435 | -0,18% |
| 2020-07-03 | 9.756,749874 | +0,04% |
| 2020-07-02 | 9.700,473147 | -0,58% |
| 2020-07-01 | 9.728,196552 | +0,29% |
| 2020-06-30 | 9.739,937029 | +0,12% |
| 2020-06-29 | 9.796,660750 | +0,58% |
| 2020-06-26 | 9.748,831216 | -0,49% |
| 2020-06-25 | 9.775,554877 | +0,27% |
| 2020-06-24 | 9.793,278586 | +0,18% |
| 2020-06-23 | 9.766,002226 | -0,28% |
| 2020-06-22 | 9.751,725827 | -0,15% |
| 2020-06-19 | 9.751,896290 | +0,00% |
| 2020-06-18 | 9.764,619935 | +0,13% |
| 2020-06-17 | 9.734,343487 | -0,31% |
| 2020-06-16 | 9.645,066784 | -0,92% |
| 2020-06-15 | 9.710,790269 | +0,68% |
| 2020-06-12 | 9.803,961024 | +0,96% |
| 2020-06-11 | 9.864,684956 | +0,62% |
| 2020-06-10 | 9.779,408649 | -0,86% |
| 2020-06-09 | 9.807,132426 | +0,28% |
| 2020-06-08 | 9.818,856238 | +0,12% |
| 2020-06-05 | 9.811,027005 | -0,08% |
| 2020-06-04 | 9.846,750909 | +0,36% |
| 2020-06-03 | 9.850,474826 | +0,04% |
| 2020-06-02 | 9.785,198555 | -0,66% |
| 2020-05-29 | 9.757,120083 | -0,29% |
| 2020-05-28 | 9.714,843587 | -0,43% |
| 2020-05-27 | 9.757,567212 | +0,44% |
| 2020-05-26 | 9.747,290825 | -0,11% |
| 2020-05-25 | 9.699,014294 | -0,50% |
| 2020-05-22 | 9.722,184429 | +0,24% |
| 2020-05-21 | 9.736,908013 | +0,15% |
| 2020-05-20 | 9.704,631510 | -0,33% |
| 2020-05-19 | 9.690,354967 | -0,15% |
| 2020-05-18 | 9.660,078340 | -0,31% |
| 2020-05-15 | 9.706,250098 | +0,48% |
| 2020-05-14 | 9.653,973399 | -0,54% |
| 2020-05-13 | 9.631,696644 | -0,23% |
| 2020-05-12 | 9.585,419745 | -0,48% |
| 2020-05-11 | 9.594,142878 | +0,09% |
| 2020-05-08 | 9.575,311974 | -0,20% |
| 2020-05-07 | 9.611,035167 | +0,37% |
| 2020-05-06 | 9.574,801401 | -0,38% |
| 2020-05-05 | 9.552,524415 | -0,23% |
| 2020-05-04 | 9.629,247680 | +0,80% |
| 2020-04-30 | 9.625,168436 | -0,04% |
| 2020-04-29 | 9.649,891893 | +0,26% |
| 2020-04-28 | 9.632,616045 | -0,18% |
| 2020-04-27 | 9.551,339210 | -0,84% |
| 2020-04-24 | 9.516,508290 | -0,36% |
| 2020-04-23 | 9.493,231287 | -0,24% |
| 2020-04-22 | 9.617,954668 | +1,31% |
| 2020-04-21 | 9.591,677993 | -0,27% |
| 2020-04-20 | 9.580,401298 | -0,12% |
| 2020-04-17 | 9.538,570486 | -0,44% |
| 2020-04-16 | 9.540,293679 | +0,02% |
| 2020-04-15 | 9.534,016864 | -0,07% |
| 2020-04-14 | 9.466,739849 | -0,71% |
| 2020-04-09 | 9.433,353896 | -0,35% |
| 2020-04-08 | 9.440,076793 | +0,07% |
| 2020-04-07 | 9.372,799483 | -0,71% |
| 2020-04-06 | 9.372,522172 | 0,00% |
| 2020-04-03 | 9.371,690217 | -0,01% |
| 2020-04-02 | 9.371,412902 | 0,00% |
| 2020-04-01 | 9.371,135587 | 0,00% |
| 2020-03-31 | 9.370,879134 | 0,00% |
| 2020-03-30 | 9.370,601632 | 0,00% |
| 2020-03-27 | 9.369,770120 | -0,01% |
| 2020-03-26 | 9.369,492605 | 0,00% |
| 2020-03-25 | 9.369,215083 | 0,00% |
| 2020-03-24 | 9.368,937552 | 0,00% |
| 2020-03-23 | 9.368,660014 | 0,00% |
| 2020-03-20 | 9.367,828542 | -0,01% |
| 2020-03-19 | 9.367,550996 | 0,00% |
| 2020-03-18 | 9.367,273445 | 0,00% |
| 2020-03-17 | 9.366,995879 | 0,00% |
| 2020-03-16 | 9.366,718301 | 0,00% |
| 2020-03-13 | 9.365,886885 | -0,01% |
| 2020-03-12 | 9.504,609698 | +1,48% |
| 2020-03-11 | 9.557,332651 | +0,55% |
| 2020-03-10 | 9.365,055045 | -2,01% |
| 2020-03-09 | 9.628,778186 | +2,82% |
| 2020-03-06 | 9.686,948645 | +0,60% |
| 2020-03-05 | 9.664,671878 | -0,23% |
| 2020-03-04 | 9.677,395155 | +0,13% |
| 2020-03-03 | 9.614,118232 | -0,65% |
| 2020-02-27 | 9.751,764668 | +1,43% |
| 2020-02-26 | 9.807,488404 | +0,57% |
| 2020-02-25 | 9.872,212321 | +0,66% |
| 2020-02-24 | 9.933,936417 | +0,63% |
| 2020-02-21 | 9.939,108623 | +0,05% |
| 2020-02-20 | 9.899,832615 | -0,40% |
| 2020-02-19 | 9.880,556556 | -0,19% |
| 2020-02-18 | 9.897,280556 | +0,17% |
| 2020-02-18 | 9.897,280544 | 0,00% |
| 2020-02-17 | 9.917,004593 | +0,20% |
| 2020-02-14 | 9.920,176670 | +0,03% |
| 2020-02-13 | 9.951,900795 | +0,32% |
| 2020-02-12 | 9.955,624939 | +0,04% |
| 2020-02-11 | 9.934,349016 | -0,21% |
| 2020-02-10 | 9.955,073168 | +0,21% |
| 2020-02-07 | 9.958,245437 | +0,03% |
| 2020-02-06 | 9.902,969318 | -0,56% |
| 2020-02-05 | 9.854,693063 | -0,49% |
| 2020-02-04 | 9.824,416711 | -0,31% |
| 2020-02-03 | 9.853,140448 | +0,29% |
| 2020-01-31 | 9.862,339766 | +0,09% |
| 2020-01-30 | 9.905,063703 | +0,43% |
| 2020-01-29 | 9.862,788055 | -0,43% |
| 2020-01-28 | 9.865,511864 | +0,03% |
| 2020-01-27 | 9.932,235872 | +0,68% |
| 2020-01-24 | 9.901,407646 | -0,31% |
| 2020-01-23 | 9.924,131630 | +0,23% |
| 2020-01-22 | 9.904,855567 | -0,19% |
| 2020-01-21 | 9.893,647867 | -0,11% |
| 2020-01-20 | 9.891,370328 | -0,02% |
| 2020-01-17 | 9.867,534727 | -0,24% |
| 2020-01-16 | 9.864,254383 | -0,03% |
| 2020-01-15 | 9.833,973955 | -0,31% |
| 2020-01-14 | 9.827,693526 | -0,06% |
| 2020-01-13 | 9.822,413082 | -0,05% |
| 2020-01-10 | 9.798,571493 | -0,24% |
| 2020-01-09 | 9.746,290849 | -0,53% |
| 2020-01-08 | 9.761,010257 | +0,15% |
| 2020-01-07 | 9.732,729569 | -0,29% |
| 2020-01-06 | 9.751,448916 | +0,19% |
| 2020-01-03 | 9.784,607280 | +0,34% |
| 2020-01-02 | 9.780,326711 | -0,04% |
| 2019-12-31 | 9.783,780240 | +0,04% |
| 2019-12-30 | 9.789,499704 | +0,06% |
| 2019-12-23 | 9.775,534451 | -0,14% |
| 2019-12-20 | 9.775,692307 | +0,00% |
| 2019-12-19 | 9.768,411715 | -0,07% |
| 2019-12-18 | 9.758,131087 | -0,11% |
| 2019-12-17 | 9.763,850490 | +0,06% |
| 2019-12-16 | 9.754,569862 | -0,10% |
| 2019-12-13 | 9.728,727458 | -0,26% |
| 2019-12-12 | 9.718,446758 | -0,11% |
| 2019-12-11 | 9.711,166030 | -0,07% |
| 2019-12-10 | 9.692,885262 | -0,19% |
| 2019-12-09 | 9.670,604438 | -0,23% |
| 2019-12-06 | 9.706,761906 | +0,37% |
| 2019-12-05 | 9.684,481125 | -0,23% |
| 2019-12-04 | 9.674,200317 | -0,11% |
| 2019-12-03 | 9.710,919597 | +0,38% |
| 2019-12-02 | 9.713,638889 | +0,03% |
| 2019-11-29 | 9.710,824137 | -0,03% |
| 2019-11-28 | 9.712,543421 | +0,02% |
| 2019-11-27 | 9.694,262661 | -0,19% |
| 2019-11-26 | 9.685,981885 | -0,09% |
| 2019-11-25 | 9.689,701121 | +0,04% |
| 2019-11-22 | 9.675,858377 | -0,14% |
| 2019-11-21 | 9.677,577585 | +0,02% |
| 2019-11-20 | 9.714,296885 | +0,38% |
| 2019-11-19 | 9.710,016192 | -0,04% |
| 2019-11-18 | 9.667,735380 | -0,44% |
| 2019-11-15 | 9.671,892588 | +0,04% |
| 2019-11-14 | 9.663,611784 | -0,09% |
| 2019-11-13 | 9.659,330964 | -0,04% |
| 2019-11-12 | 9.660,050148 | +0,01% |
| 2019-11-11 | 9.679,769408 | +0,20% |
| 2019-11-08 | 9.660,926516 | -0,19% |
| 2019-11-07 | 9.633,645652 | -0,28% |
| 2019-11-06 | 9.632,364796 | -0,01% |
| 2019-11-05 | 9.590,083836 | -0,44% |
| 2019-11-04 | 9.550,802784 | -0,41% |
| 2019-10-31 | 9.536,707460 | -0,15% |
| 2019-10-30 | 9.499,426261 | -0,39% |
| 2019-10-29 | 9.447,145460 | -0,55% |
| 2019-10-28 | 9.431,864113 | -0,16% |
| 2019-10-25 | 9.412,019814 | -0,21% |
| 2019-10-24 | 9.411,738406 | 0,00% |
| 2019-10-22 | 9.426,175611 | +0,15% |
| 2019-10-21 | 9.422,894235 | -0,03% |
| 2019-10-18 | 9.424,049996 | +0,01% |
| 2019-10-17 | 9.421,768625 | -0,02% |
| 2019-10-16 | 9.391,487169 | -0,32% |
| 2019-10-15 | 9.365,205654 | -0,28% |
| 2019-10-14 | 9.359,924134 | -0,06% |
| 2019-10-11 | 9.353,079479 | -0,07% |
| 2019-10-10 | 9.351,797928 | -0,01% |
| 2019-10-09 | 9.350,516388 | -0,01% |
| 2019-10-08 | 9.338,234797 | -0,13% |
| 2019-10-07 | 9.324,953177 | -0,14% |
| 2019-10-04 | 9.321,108323 | -0,04% |
| 2019-10-03 | 9.345,826731 | +0,27% |
| 2019-10-02 | 9.382,545252 | +0,39% |
| 2019-10-01 | 9.377,263752 | -0,06% |
| 2019-09-30 | 9.392,996634 | +0,17% |
| 2019-09-27 | 9.386,152084 | -0,07% |
| 2019-09-26 | 9.374,870568 | -0,12% |
| 2019-09-25 | 9.386,589097 | +0,12% |
| 2019-09-24 | 9.385,307613 | -0,01% |
| 2019-09-23 | 9.376,026097 | -0,10% |
| 2019-09-20 | 9.366,181459 | -0,10% |
| 2019-09-19 | 9.359,899911 | -0,07% |
| 2019-09-18 | 9.366,618380 | +0,07% |
| 2019-09-17 | 9.369,336864 | +0,03% |
| 2019-09-16 | 9.370,055349 | +0,01% |
| 2019-09-13 | 9.350,210610 | -0,21% |
| 2019-09-12 | 9.341,929019 | -0,09% |
| 2019-09-11 | 9.314,647379 | -0,29% |
| 2019-09-10 | 9.335,365772 | +0,22% |
| 2019-09-09 | 9.324,084152 | -0,12% |
| 2019-09-06 | 9.324,239278 | +0,00% |
| 2019-09-05 | 9.331,957662 | +0,08% |
| 2019-09-04 | 9.313,676011 | -0,20% |
| 2019-09-03 | 9.313,394359 | 0,00% |
| 2019-09-02 | 9.313,112696 | 0,00% |
| 2019-08-30 | 9.312,295154 | -0,01% |
| 2019-08-29 | 9.312,013502 | 0,00% |
| 2019-08-28 | 9.311,731843 | 0,00% |
| 2019-08-27 | 9.311,450179 | 0,00% |
| 2019-08-26 | 9.311,168528 | 0,00% |
| 2019-08-23 | 9.310,323590 | -0,01% |
| 2019-08-22 | 9.310,041938 | 0,00% |
| 2019-08-21 | 9.309,760271 | 0,00% |
| 2019-08-16 | 9.308,352053 | -0,02% |
| 2019-08-15 | 9.308,070390 | 0,00% |
| 2019-08-14 | 9.307,788722 | 0,00% |
| 2019-08-13 | 9.307,507031 | 0,00% |
| 2019-08-12 | 9.307,225352 | 0,00% |
| 2019-08-09 | 9.306,380365 | -0,01% |
| 2019-08-08 | 9.306,098670 | 0,00% |
| 2019-08-07 | 9.305,816978 | 0,00% |
| 2019-08-06 | 9.305,535283 | 0,00% |
| 2019-08-05 | 9.305,253591 | 0,00% |
| 2019-08-02 | 9.315,408165 | +0,11% |
| 2019-08-01 | 9.304,126314 | -0,12% |
| 2019-07-31 | 9.303,871823 | 0,00% |
| 2019-07-30 | 9.324,590012 | +0,22% |
| 2019-07-29 | 9.319,308696 | -0,06% |
| 2019-07-26 | 9.304,463182 | -0,16% |
| 2019-07-25 | 9.308,181311 | +0,04% |
| 2019-07-24 | 9.309,899448 | +0,02% |
| 2019-07-23 | 9.311,624331 | +0,02% |
| 2019-07-22 | 9.311,349207 | 0,00% |
| 2019-07-19 | 9.315,524003 | +0,04% |
| 2019-07-18 | 9.338,248943 | +0,24% |
| 2019-07-17 | 9.358,973931 | +0,22% |
| 2019-07-16 | 9.357,698914 | -0,01% |
| 2019-07-15 | 9.363,423906 | +0,06% |
| 2019-07-12 | 9.393,599089 | +0,32% |
| 2019-07-11 | 9.373,324113 | -0,22% |
| 2019-07-10 | 9.371,049121 | -0,02% |
| 2019-07-09 | 9.393,774185 | +0,24% |
| 2019-07-08 | 9.412,498945 | +0,20% |
| 2019-07-05 | 9.408,674232 | -0,04% |
| 2019-07-04 | 9.406,399348 | -0,02% |
| 2019-07-03 | 9.381,124387 | -0,27% |
| 2019-07-02 | 9.375,849495 | -0,06% |
| 2019-07-01 | 9.341,574807 | -0,37% |
| 2019-06-28 | 9.328,766914 | -0,14% |
| 2019-06-27 | 9.350,492062 | +0,23% |
| 2019-06-26 | 9.344,217181 | -0,07% |
| 2019-06-25 | 9.357,942337 | +0,15% |
| 2019-06-24 | 9.395,667577 | +0,40% |
| 2019-06-21 | 9.427,843499 | +0,34% |
| 2019-06-20 | 9.393,568759 | -0,36% |
| 2019-06-19 | 9.360,293915 | -0,35% |
| 2019-06-18 | 9.349,019046 | -0,12% |
| 2019-06-17 | 9.340,744150 | -0,09% |
| 2019-06-14 | 9.353,919693 | +0,14% |
| 2019-06-13 | 9.353,644833 | 0,00% |
| 2019-06-12 | 9.361,370001 | +0,08% |
| 2019-06-11 | 9.329,095076 | -0,34% |
| 2019-06-07 | 9.313,995571 | -0,16% |
| 2019-06-06 | 9.317,720623 | +0,04% |
| 2019-06-05 | 9.304,445639 | -0,14% |
| 2019-06-04 | 9.288,170615 | -0,17% |
| 2019-06-03 | 9.287,895590 | 0,00% |
| 2019-05-31 | 9.320,098374 | +0,35% |
| 2019-05-30 | 9.333,823466 | +0,15% |
| 2019-05-29 | 9.371,548653 | +0,40% |
| 2019-05-28 | 9.389,273877 | +0,19% |
| 2019-05-27 | 9.388,999101 | 0,00% |
| 2019-05-24 | 9.380,174828 | -0,09% |
| 2019-05-23 | 9.378,900027 | -0,01% |
| 2019-05-22 | 9.377,625219 | -0,01% |
| 2019-05-21 | 9.367,350387 | -0,11% |
| 2019-05-20 | 9.362,075538 | -0,06% |
| 2019-05-17 | 9.367,252920 | +0,06% |
| 2019-05-16 | 9.353,978036 | -0,14% |
| 2019-05-15 | 9.384,703231 | +0,33% |
| 2019-05-14 | 9.394,428447 | +0,10% |
| 2019-05-13 | 9.409,153707 | +0,16% |
| 2019-05-10 | 9.402,345818 | -0,07% |
| 2019-05-09 | 9.407,071053 | +0,05% |
| 2019-05-08 | 9.453,796417 | +0,50% |
| 2019-05-07 | 9.420,521697 | -0,35% |
| 2019-05-06 | 9.458,247068 | +0,40% |
| 2019-05-03 | 9.442,423147 | -0,17% |
| 2019-05-02 | 9.441,148474 | -0,01% |
| 2019-04-30 | 9.420,626454 | -0,22% |
| 2019-04-29 | 9.414,352233 | -0,07% |
| 2019-04-26 | 9.394,528044 | -0,21% |
| 2019-04-25 | 9.400,253248 | +0,06% |
| 2019-04-24 | 9.386,978407 | -0,14% |
| 2019-04-23 | 9.381,703547 | -0,06% |
| 2019-04-18 | 9.478,330733 | +1,03% |
| 2019-04-16 | 9.453,781472 | -0,26% |
| 2019-04-15 | 9.479,506867 | +0,27% |
| 2019-04-12 | 9.503,683297 | +0,26% |
| 2019-04-11 | 9.507,408753 | +0,04% |
| 2019-04-10 | 9.536,134284 | +0,30% |
| 2019-04-09 | 9.538,859812 | +0,03% |
| 2019-04-08 | 9.545,585363 | +0,07% |
| 2019-04-05 | 9.545,762029 | +0,00% |
| 2019-04-04 | 9.543,487561 | -0,02% |
| 2019-04-03 | 9.558,213136 | +0,15% |
| 2019-04-02 | 9.562,938768 | +0,05% |
| 2019-04-01 | 9.537,664311 | -0,26% |
| 2019-03-29 | 9.542,874186 | +0,05% |
| 2019-03-28 | 9.535,599669 | -0,08% |
| 2019-03-27 | 9.519,325113 | -0,17% |
| 2019-03-26 | 9.498,050500 | -0,22% |
| 2019-03-25 | 9.528,775960 | +0,32% |
| 2019-03-22 | 9.532,952174 | +0,04% |
| 2019-03-21 | 9.555,677713 | +0,24% |
| 2019-03-20 | 9.544,403217 | -0,12% |
| 2019-03-19 | 9.536,128700 | -0,09% |
| 2019-03-18 | 9.545,854208 | +0,10% |
| 2019-03-14 | 9.527,755738 | -0,19% |
| 2019-03-13 | 9.517,481185 | -0,11% |
| 2019-03-12 | 9.504,206597 | -0,14% |
| 2019-03-11 | 9.488,931964 | -0,16% |
| 2019-03-08 | 9.513,108055 | +0,25% |
| 2019-03-07 | 9.547,833574 | +0,37% |
| 2019-03-06 | 9.548,559090 | +0,01% |
| 2019-03-05 | 9.549,284621 | +0,01% |
| 2019-03-04 | 9.525,010089 | -0,25% |
| 2019-03-01 | 9.501,186099 | -0,25% |
| 2019-02-28 | 9.480,938844 | -0,21% |
| 2019-02-27 | 9.484,664211 | +0,04% |
| 2019-02-26 | 9.512,457614 | +0,29% |
| 2019-02-25 | 9.509,183046 | -0,03% |
| 2019-02-22 | 9.514,359112 | +0,05% |
| 2019-02-21 | 9.519,084564 | +0,05% |
| 2019-02-20 | 9.507,809999 | -0,12% |
| 2019-02-19 | 9.515,535463 | +0,08% |
| 2019-02-18 | 9.504,260894 | -0,12% |
| 2019-02-15 | 9.483,436781 | -0,22% |
| 2019-02-14 | 9.448,162069 | -0,37% |
| 2019-02-13 | 9.454,887376 | +0,07% |
| 2019-02-12 | 9.433,612636 | -0,23% |
| 2019-02-11 | 9.427,337891 | -0,07% |
| 2019-02-08 | 9.466,513646 | +0,42% |
| 2019-02-07 | 9.424,238814 | -0,45% |
| 2019-02-06 | 9.414,963966 | -0,10% |
| 2019-02-05 | 9.413,689121 | -0,01% |
| 2019-02-04 | 9.376,414181 | -0,40% |
| 2019-02-01 | 9.365,589192 | -0,12% |
| 2019-01-31 | 9.343,341577 | -0,24% |
| 2019-01-30 | 9.331,066549 | -0,13% |
| 2019-01-29 | 9.331,792060 | +0,01% |
| 2019-01-28 | 9.343,517068 | +0,13% |
| 2019-01-25 | 9.351,692047 | +0,09% |
| 2019-01-24 | 9.355,417087 | +0,04% |
| 2019-01-23 | 9.355,142119 | 0,00% |
| 2019-01-22 | 9.356,867171 | +0,02% |
| 2019-01-21 | 9.343,590639 | -0,14% |
| 2019-01-18 | 9.320,760826 | -0,24% |
| 2019-01-17 | 9.334,484283 | +0,15% |
| 2019-01-16 | 9.306,207668 | -0,30% |
| 2019-01-15 | 9.312,931073 | +0,07% |
| 2019-01-14 | 9.323,654510 | +0,12% |
| 2019-01-11 | 9.305,824617 | -0,19% |
| 2019-01-10 | 9.325,548058 | +0,21% |
| 2019-01-09 | 9.302,271459 | -0,25% |
| 2019-01-08 | 9.269,994780 | -0,35% |
| 2019-01-07 | 9.247,718025 | -0,24% |
| 2019-01-04 | 9.246,887796 | -0,01% |
| 2019-01-03 | 9.246,611049 | 0,00% |
| 2019-01-02 | 9.246,334306 | 0,00% |
| 2018-12-28 | 9.244,975282 | -0,01% |
| 2018-12-27 | 9.255,698079 | +0,12% |
| 2018-12-21 | 9.277,039100 | +0,23% |
| 2018-12-20 | 9.263,761957 | -0,14% |
| 2018-12-19 | 9.258,484775 | -0,06% |
| 2018-12-18 | 9.313,207756 | +0,59% |
| 2018-12-17 | 9.342,930829 | +0,32% |
| 2018-12-14 | 9.358,101292 | +0,16% |
| 2018-12-13 | 9.326,824317 | -0,33% |
| 2018-12-12 | 9.318,547294 | -0,09% |
| 2018-12-11 | 9.320,270272 | +0,02% |
| 2018-12-10 | 9.333,993285 | +0,15% |
| 2018-12-07 | 9.409,165658 | +0,81% |
| 2018-12-06 | 9.482,889135 | +0,78% |
| 2018-12-05 | 9.525,612744 | +0,45% |
| 2018-12-04 | 9.571,336488 | +0,48% |
| 2018-12-03 | 9.532,087474 | -0,41% |
| 2018-11-30 | 9.509,258472 | -0,24% |
| 2018-11-29 | 9.498,981985 | -0,11% |
| 2018-11-28 | 9.470,705410 | -0,30% |
| 2018-11-27 | 9.503,428927 | +0,35% |
| 2018-11-26 | 9.488,152384 | -0,16% |
| 2018-11-23 | 9.498,323370 | +0,11% |
| 2018-11-22 | 9.487,046835 | -0,12% |
| 2018-11-21 | 9.498,770332 | +0,12% |
| 2018-11-20 | 9.545,493976 | +0,49% |
| 2018-11-19 | 9.505,217473 | -0,42% |
| 2018-11-16 | 9.526,388575 | +0,22% |
| 2018-11-14 | 9.548,835837 | +0,24% |
| 2018-11-13 | 9.563,559522 | +0,15% |
| 2018-11-12 | 9.542,283122 | -0,22% |
| 2018-11-09 | 9.564,454380 | +0,23% |
| 2018-11-08 | 9.534,177953 | -0,32% |
| 2018-11-07 | 9.466,901302 | -0,71% |
| 2018-11-06 | 9.448,624559 | -0,19% |
| 2018-11-05 | 9.496,375345 | +0,51% |
| 2018-10-31 | 9.425,993904 | -0,74% |
| 2018-10-30 | 9.453,717185 | +0,29% |
| 2018-10-29 | 9.394,440243 | -0,63% |
| 2018-10-26 | 9.400,611145 | +0,07% |
| 2018-10-25 | 9.480,335029 | +0,85% |
| 2018-10-24 | 9.567,058614 | +0,91% |
| 2018-10-19 | 9.557,678113 | -0,10% |
| 2018-10-18 | 9.558,401706 | +0,01% |
| 2018-10-17 | 9.609,125439 | +0,53% |
| 2018-10-16 | 9.542,848932 | -0,69% |
| 2018-10-15 | 9.573,572500 | +0,32% |
| 2018-10-12 | 9.628,744462 | +0,58% |
| 2018-10-11 | 9.734,468506 | +1,10% |
| 2018-10-10 | 9.677,192367 | -0,59% |
| 2018-10-09 | 9.735,916384 | +0,61% |
| 2018-10-08 | 9.766,640480 | +0,32% |
| 2018-10-05 | 9.791,813073 | +0,26% |
| 2018-10-04 | 9.836,537393 | +0,46% |
| 2018-10-03 | 9.779,261558 | -0,58% |
| 2018-10-02 | 9.777,985682 | -0,01% |
| 2018-10-01 | 9.793,737259 | +0,16% |
| 2018-09-28 | 9.775,905991 | -0,18% |
| 2018-09-27 | 9.746,629999 | -0,30% |
| 2018-09-26 | 9.712,353896 | -0,35% |
| 2018-09-25 | 9.698,077749 | -0,15% |
| 2018-09-24 | 9.688,801561 | -0,10% |
| 2018-09-21 | 9.667,973915 | -0,21% |
| 2018-09-20 | 9.684,697715 | +0,17% |
| 2018-09-19 | 9.690,421532 | +0,06% |
| 2018-09-18 | 9.673,145285 | -0,18% |
| 2018-09-17 | 9.676,869045 | +0,04% |
| 2018-09-14 | 9.680,041478 | +0,03% |
| 2018-09-13 | 9.642,765123 | -0,39% |
| 2018-09-12 | 9.632,488736 | -0,11% |
| 2018-09-11 | 9.624,212321 | -0,09% |
| 2018-09-10 | 9.599,935806 | -0,25% |
| 2018-09-07 | 9.638,108179 | +0,40% |
| 2018-09-06 | 9.672,831888 | +0,36% |
| 2018-09-05 | 9.706,555692 | +0,35% |
| 2018-09-04 | 9.731,279577 | +0,25% |
| 2018-09-03 | 9.738,030846 | +0,07% |
| 2018-08-31 | 9.753,203631 | +0,16% |
| 2018-08-30 | 9.776,927640 | +0,24% |
| 2018-08-29 | 9.765,651616 | -0,12% |
| 2018-08-28 | 9.761,375565 | -0,04% |
| 2018-08-27 | 9.752,099477 | -0,10% |
| 2018-08-24 | 9.742,272274 | -0,10% |
| 2018-08-23 | 9.754,996191 | +0,13% |
| 2018-08-22 | 9.739,720043 | -0,16% |
| 2018-08-21 | 9.701,443760 | -0,39% |
| 2018-08-17 | 9.687,340945 | -0,15% |
| 2018-08-16 | 10.061,231535 | +3,86% |
| 2018-08-15 | 10.077,970441 | +0,17% |
| 2018-08-14 | 10.056,695229 | -0,21% |
| 2018-08-13 | 10.095,253184 | +0,38% |
| 2018-08-10 | 10.137,427028 | +0,42% |
| 2018-08-09 | 10.149,152132 | +0,12% |
| 2018-08-08 | 10.163,877287 | +0,15% |
| 2018-08-07 | 10.113,602315 | -0,49% |
| 2018-08-06 | 10.099,327315 | -0,14% |
| 2018-08-03 | 10.071,500823 | -0,28% |
| 2018-08-02 | 10.078,225767 | +0,07% |
| 2018-08-01 | 10.049,978020 | -0,28% |
| 2018-07-31 | 9.996,702676 | -0,53% |
| 2018-07-30 | 10.014,427408 | +0,18% |
| 2018-07-27 | 9.987,600361 | -0,27% |
| 2018-07-26 | 9.963,324933 | -0,24% |
| 2018-07-25 | 9.900,049309 | -0,64% |
| 2018-07-24 | 9.908,773733 | +0,09% |
| 2018-07-23 | 9.879,504545 | -0,30% |
| 2018-07-20 | 9.912,696624 | +0,34% |
| 2018-07-19 | 9.933,427664 | +0,21% |
| 2018-07-18 | 9.851,158431 | -0,83% |
| 2018-07-17 | 9.871,889311 | +0,21% |
| 2018-07-16 | 9.891,620330 | +0,20% |
| 2018-07-13 | 9.822,811966 | -0,70% |
| 2018-07-12 | 9.761,542486 | -0,62% |
| 2018-07-11 | 9.805,273237 | +0,45% |
| 2018-07-10 | 9.778,005572 | -0,28% |
| 2018-07-09 | 9.731,736116 | -0,47% |
| 2018-07-06 | 9.704,927184 | -0,28% |
| 2018-07-05 | 9.686,685700 | -0,19% |
| 2018-06-29 | 9.585,069375 | -1,05% |
| 2018-06-28 | 9.606,799791 | +0,23% |
| 2018-06-27 | 9.632,530294 | +0,27% |
| 2018-06-26 | 9.632,260798 | 0,00% |
| 2018-06-25 | 9.607,991230 | -0,25% |
| 2018-06-22 | 9.618,181890 | +0,11% |
| 2018-06-21 | 9.585,912254 | -0,34% |
| 2018-06-20 | 9.503,642367 | -0,86% |
| 2018-06-19 | 9.542,372607 | +0,41% |
| 2018-06-18 | 9.583,102967 | +0,43% |
| 2018-06-15 | 9.519,293307 | -0,67% |
| 2018-06-14 | 9.532,023503 | +0,13% |
| 2018-06-13 | 9.514,753659 | -0,18% |
| 2018-06-12 | 9.501,485462 | -0,14% |
| 2018-06-11 | 9.465,215451 | -0,38% |
| 2018-06-08 | 9.498,405703 | +0,35% |
| 2018-06-07 | 9.484,135759 | -0,15% |
| 2018-06-06 | 9.483,865808 | 0,00% |
| 2018-06-05 | 9.545,596044 | +0,65% |
| 2018-06-04 | 9.536,326268 | -0,10% |
| 2018-06-01 | 9.560,544093 | +0,25% |
| 2018-05-31 | 9.542,274345 | -0,19% |
| 2018-05-30 | 9.527,004553 | -0,16% |
| 2018-05-29 | 9.546,734813 | +0,21% |
| 2018-05-28 | 9.540,465077 | -0,07% |
| 2018-05-25 | 9.567,655557 | +0,29% |
| 2018-05-24 | 9.565,385897 | -0,02% |
| 2018-05-23 | 9.602,116353 | +0,38% |
| 2018-05-22 | 9.606,846833 | +0,05% |
| 2018-05-18 | 9.573,767354 | -0,34% |
| 2018-05-17 | 9.541,497622 | -0,34% |
| 2018-05-16 | 9.531,227870 | -0,11% |
| 2018-05-15 | 9.547,958170 | +0,18% |
| 2018-05-14 | 9.484,688266 | -0,66% |
| 2018-05-11 | 9.481,878415 | -0,03% |
| 2018-05-10 | 9.442,608395 | -0,41% |
| 2018-05-09 | 9.462,338419 | +0,21% |
| 2018-05-08 | 9.452,068411 | -0,11% |
| 2018-05-07 | 9.425,798320 | -0,28% |
| 2018-05-04 | 9.445,988360 | +0,21% |
| 2018-05-03 | 9.469,718408 | +0,25% |
| 2018-05-02 | 9.434,475729 | -0,37% |
| 2018-04-27 | 9.405,125722 | -0,31% |
| 2018-04-26 | 9.417,855603 | +0,14% |
| 2018-04-25 | 9.433,586063 | +0,17% |
| 2018-04-24 | 9.414,321279 | -0,20% |
| 2018-04-23 | 9.427,051176 | +0,14% |
| 2018-04-20 | 9.432,241216 | +0,06% |
| 2018-04-19 | 9.446,971177 | +0,16% |
| 2018-04-18 | 9.449,701129 | +0,03% |
| 2018-04-17 | 9.500,432292 | +0,54% |
| 2018-04-16 | 9.491,162376 | -0,10% |
| 2018-04-13 | 9.509,352681 | +0,19% |
| 2018-04-12 | 9.505,082817 | -0,04% |
| 2018-04-11 | 9.521,813009 | +0,18% |
| 2018-04-10 | 9.510,543193 | -0,12% |
| 2018-04-09 | 9.504,273377 | -0,07% |
| 2018-04-06 | 9.496,463562 | -0,08% |
| 2018-04-05 | 9.420,193438 | -0,80% |
| 2018-04-04 | 9.447,923375 | +0,29% |
| 2018-04-03 | 9.474,681043 | +0,28% |
| 2018-03-29 | 9.417,338019 | -0,61% |
| 2018-03-28 | 9.425,067984 | +0,08% |
| 2018-03-27 | 9.391,797848 | -0,35% |
| 2018-03-26 | 9.383,527684 | -0,09% |
| 2018-03-23 | 9.379,717357 | -0,04% |
| 2018-03-22 | 9.405,447258 | +0,27% |
| 2018-03-21 | 9.424,177222 | +0,20% |
| 2018-03-20 | 9.444,907250 | +0,22% |
| 2018-03-19 | 9.430,705186 | -0,15% |
| 2018-03-14 | 9.455,354935 | +0,26% |
| 2018-03-13 | 9.463,085023 | +0,08% |
| 2018-03-12 | 9.455,815064 | -0,08% |
| 2018-03-09 | 9.417,004845 | -0,41% |
| 2018-03-08 | 9.383,734685 | -0,35% |
| 2018-03-07 | 9.422,464637 | +0,41% |
| 2018-03-06 | 9.362,194422 | -0,64% |
| 2018-03-05 | 9.339,924130 | -0,24% |
| 2018-03-02 | 9.382,113815 | +0,45% |
| 2018-03-01 | 9.427,871160 | +0,49% |
| 2018-02-28 | 9.433,601140 | +0,06% |
| 2018-02-27 | 9.415,331072 | -0,19% |
| 2018-02-26 | 9.383,060913 | -0,34% |
| 2018-02-23 | 9.395,250638 | +0,13% |
| 2018-02-22 | 9.376,980450 | -0,19% |
| 2018-02-21 | 9.377,710266 | +0,01% |
| 2018-02-20 | 9.386,440119 | +0,09% |
| 2018-02-19 | 9.359,169883 | -0,29% |
| 2018-02-16 | 9.339,359468 | -0,21% |
| 2018-02-15 | 9.315,089097 | -0,26% |
| 2018-02-14 | 9.299,818677 | -0,16% |
| 2018-02-13 | 9.317,548306 | +0,19% |
| 2018-02-12 | 9.304,277882 | -0,14% |
| 2018-02-09 | 9.343,467535 | +0,42% |
| 2018-02-08 | 9.287,197080 | -0,60% |
| 2018-02-07 | 9.277,926568 | -0,10% |
| 2018-02-06 | 9.368,656329 | +0,98% |
| 2018-02-05 | 9.376,386109 | +0,08% |
| 2018-02-02 | 9.419,576058 | +0,46% |
| 2018-02-01 | 9.446,333419 | +0,28% |
| 2018-01-31 | 9.452,063399 | +0,06% |
| 2018-01-30 | 9.446,793359 | -0,06% |
| 2018-01-29 | 9.454,523347 | +0,08% |
| 2018-01-26 | 9.439,713864 | -0,16% |
| 2018-01-25 | 9.428,443784 | -0,12% |
| 2018-01-24 | 9.455,173752 | +0,28% |
| 2018-01-23 | 9.419,903617 | -0,37% |
| 2018-01-22 | 9.421,631870 | +0,02% |
| 2018-01-19 | 9.415,818026 | -0,06% |
| 2018-01-18 | 9.445,546355 | +0,32% |
| 2018-01-17 | 9.478,274772 | +0,35% |
| 2018-01-16 | 9.488,003210 | +0,10% |
| 2018-01-15 | 9.497,731691 | +0,10% |
| 2018-01-12 | 9.481,916975 | -0,17% |
| 2018-01-11 | 9.471,645376 | -0,11% |
| 2018-01-10 | 9.514,373910 | +0,45% |
| 2018-01-09 | 9.544,102551 | +0,31% |
| 2018-01-08 | 9.520,831144 | -0,24% |
| 2018-01-05 | 9.484,016320 | -0,39% |
| 2018-01-04 | 9.455,744718 | -0,30% |
| 2018-01-03 | 9.418,473011 | -0,39% |
| 2018-01-02 | 9.434,228745 | +0,17% |
| 2017-12-29 | 9.420,136195 | -0,15% |
| 2017-12-28 | 9.414,864257 | -0,06% |
| 2017-12-27 | 9.405,592286 | -0,10% |
| 2017-12-22 | 9.412,233350 | +0,07% |
| 2017-12-21 | 9.432,961455 | +0,22% |
| 2017-12-20 | 9.415,689529 | -0,18% |
| 2017-12-19 | 9.419,417587 | +0,04% |
| 2017-12-18 | 9.391,145572 | -0,30% |
| 2017-12-15 | 9.419,330181 | +0,30% |
| 2017-12-14 | 9.435,058287 | +0,17% |
| 2017-12-13 | 9.423,786368 | -0,12% |
| 2017-12-12 | 9.387,514330 | -0,38% |
| 2017-12-11 | 9.355,242196 | -0,34% |
| 2017-12-08 | 9.368,426656 | +0,14% |
| 2017-12-07 | 9.354,154514 | -0,15% |
| 2017-12-06 | 9.379,882444 | +0,28% |
| 2017-12-05 | 9.381,610377 | +0,02% |
| 2017-12-01 | 9.417,550724 | +0,38% |
| 2017-11-30 | 9.423,278782 | +0,06% |
| 2017-11-29 | 9.426,006851 | +0,03% |
| 2017-11-28 | 9.424,734909 | -0,01% |
| 2017-11-27 | 9.392,462858 | -0,34% |
| 2017-11-24 | 9.400,647515 | +0,09% |
| 2017-11-23 | 9.406,375497 | +0,06% |
| 2017-11-22 | 9.395,103458 | -0,12% |
| 2017-11-21 | 9.405,831440 | +0,11% |
| 2017-11-20 | 9.388,559370 | -0,18% |
| 2017-11-17 | 9.388,744018 | +0,00% |
| 2017-11-16 | 9.378,471912 | -0,11% |
| 2017-11-15 | 9.393,199838 | +0,16% |
| 2017-11-14 | 9.395,927771 | +0,03% |
| 2017-11-13 | 9.405,655705 | +0,10% |
| 2017-11-10 | 9.445,840578 | +0,43% |
| 2017-11-09 | 9.420,568547 | -0,27% |
| 2017-11-08 | 9.431,296553 | +0,11% |
| 2017-11-07 | 9.457,024614 | +0,27% |
| 2017-11-06 | 9.445,752640 | -0,12% |
| 2017-11-03 | 9.434,937552 | -0,11% |
| 2017-11-02 | 9.444,692947 | +0,10% |
| 2017-10-31 | 9.457,149490 | +0,13% |
| 2017-10-30 | 9.466,877547 | +0,10% |
| 2017-10-27 | 9.491,062731 | +0,26% |
| 2017-10-26 | 9.599,791201 | +1,15% |
| 2017-10-25 | 9.619,519730 | +0,21% |
| 2017-10-24 | 9.635,248323 | +0,16% |
| 2017-10-20 | 9.629,162452 | -0,06% |
| 2017-10-19 | 9.653,891090 | +0,26% |
| 2017-10-18 | 9.620,619619 | -0,34% |
| 2017-10-17 | 9.603,348112 | -0,18% |
| 2017-10-16 | 9.610,076621 | +0,07% |
| 2017-10-13 | 9.628,262189 | +0,19% |
| 2017-10-12 | 9.614,990719 | -0,14% |
| 2017-10-11 | 9.617,719244 | +0,03% |
| 2017-10-10 | 9.644,447861 | +0,28% |
| 2017-10-09 | 9.627,176430 | -0,18% |
| 2017-10-06 | 9.623,361938 | -0,04% |
| 2017-10-05 | 9.625,090492 | +0,02% |
| 2017-10-04 | 9.624,819077 | 0,00% |
| 2017-10-03 | 9.576,548090 | -0,50% |
| 2017-10-02 | 9.532,303852 | -0,46% |
| 2017-09-29 | 9.513,483480 | -0,20% |
| 2017-09-28 | 9.513,211833 | 0,00% |
| 2017-09-27 | 9.534,940223 | +0,23% |
| 2017-09-26 | 9.518,668592 | -0,17% |
| 2017-09-25 | 9.488,396857 | -0,32% |
| 2017-09-22 | 9.488,581554 | +0,00% |
| 2017-09-21 | 9.478,309795 | -0,11% |
| 2017-09-20 | 9.467,039700 | -0,12% |
| 2017-09-19 | 9.449,767853 | -0,18% |
| 2017-09-18 | 9.474,495999 | +0,26% |
| 2017-09-15 | 9.473,680408 | -0,01% |
| 2017-09-14 | 9.465,408545 | -0,09% |
| 2017-09-13 | 9.474,136683 | +0,09% |
| 2017-09-12 | 9.461,864812 | -0,13% |
| 2017-09-11 | 9.406,592758 | -0,58% |
| 2017-09-08 | 9.393,776939 | -0,14% |
| 2017-09-07 | 9.358,504761 | -0,38% |
| 2017-09-06 | 9.391,232666 | +0,35% |
| 2017-09-05 | 9.370,960512 | -0,22% |
| 2017-09-04 | 9.409,688462 | +0,41% |
| 2017-09-01 | 9.375,899995 | -0,36% |
| 2017-08-31 | 9.349,627781 | -0,28% |
| 2017-08-30 | 9.327,355487 | -0,24% |
| 2017-08-29 | 9.351,083261 | +0,25% |
| 2017-08-28 | 9.358,811043 | +0,08% |
| 2017-08-25 | 9.346,995175 | -0,13% |
| 2017-08-24 | 9.345,722925 | -0,01% |
| 2017-08-23 | 9.314,450575 | -0,33% |
| 2017-08-22 | 9.304,178197 | -0,11% |
| 2017-08-21 | 9.310,905815 | +0,07% |
| 2017-08-18 | 9.342,090012 | +0,33% |
| 2017-08-17 | 9.339,817718 | -0,02% |
| 2017-08-16 | 9.329,545384 | -0,11% |
| 2017-08-15 | 9.399,494064 | +0,75% |
| 2017-08-14 | 9.385,221886 | -0,15% |
| 2017-08-11 | 9.413,185152 | +0,30% |
| 2017-08-10 | 9.441,913154 | +0,31% |
| 2017-08-09 | 9.455,641159 | +0,15% |
| 2017-08-08 | 9.458,369173 | +0,03% |
| 2017-08-07 | 9.457,097199 | -0,01% |
| 2017-08-04 | 9.456,281867 | -0,01% |
| 2017-08-03 | 9.429,009789 | -0,29% |
| 2017-08-02 | 9.474,737847 | +0,48% |
| 2017-08-01 | 9.466,493245 | -0,09% |
| 2017-07-31 | 9.359,220935 | -1,13% |
| 2017-07-28 | 9.316,405295 | -0,46% |
| 2017-07-27 | 9.548,126074 | +2,49% |
| 2017-07-26 | 9.572,854344 | +0,26% |
| 2017-07-25 | 9.548,582525 | -0,25% |
| 2017-07-24 | 9.623,317238 | +0,78% |
| 2017-07-21 | 9.619,521325 | -0,04% |
| 2017-07-20 | 9.577,255894 | -0,44% |
| 2017-07-19 | 9.552,990387 | -0,25% |
| 2017-07-18 | 9.627,725088 | +0,78% |
| 2017-07-17 | 9.572,459629 | -0,57% |
| 2017-07-14 | 9.604,663695 | +0,34% |
| 2017-07-13 | 9.617,398360 | +0,13% |
| 2017-07-12 | 9.595,132949 | -0,23% |
| 2017-07-11 | 9.640,867670 | +0,48% |
| 2017-07-10 | 9.613,602307 | -0,28% |
| 2017-07-07 | 9.633,806522 | +0,21% |
| 2017-07-06 | 9.640,541239 | +0,07% |
| 2017-07-05 | 9.664,276031 | +0,25% |
| 2017-07-04 | 9.662,010804 | -0,02% |
| 2017-07-03 | 9.660,772898 | -0,01% |
| 2017-06-30 | 9.673,978727 | +0,14% |
| 2017-06-29 | 9.699,713872 | +0,27% |
| 2017-06-28 | 9.780,449252 | +0,83% |
| 2017-06-27 | 9.826,184788 | +0,47% |
| 2017-06-26 | 9.828,920349 | +0,03% |
| 2017-06-23 | 9.760,125263 | -0,70% |
| 2017-06-22 | 9.725,860479 | -0,35% |
| 2017-06-21 | 9.727,595732 | +0,02% |
| 2017-06-20 | 9.689,330856 | -0,39% |
| 2017-06-19 | 9.667,065921 | -0,23% |
| 2017-06-16 | 9.627,270391 | -0,41% |
| 2017-06-15 | 9.659,005412 | +0,33% |
| 2017-06-14 | 9.631,740373 | -0,28% |
| 2017-06-13 | 9.610,475254 | -0,22% |
| 2017-06-12 | 9.577,210038 | -0,35% |
| 2017-06-09 | 9.585,414377 | +0,09% |
| 2017-06-08 | 9.562,149102 | -0,24% |
| 2017-06-07 | 9.577,883887 | +0,16% |
| 2017-06-06 | 9.709,619099 | +1,38% |
| 2017-06-02 | 9.666,558394 | -0,44% |
| 2017-06-01 | 9.641,320772 | -0,26% |
| 2017-05-31 | 9.618,055692 | -0,24% |
| 2017-05-30 | 9.622,790637 | +0,05% |
| 2017-05-29 | 9.613,525554 | -0,10% |
| 2017-05-26 | 9.591,729848 | -0,23% |
| 2017-05-25 | 9.601,464725 | +0,10% |
| 2017-05-24 | 9.603,199610 | +0,02% |
| 2017-05-23 | 9.616,934543 | +0,14% |
| 2017-05-22 | 9.607,669439 | -0,10% |
| 2017-05-19 | 9.600,873766 | -0,07% |
| 2017-05-18 | 9.648,608791 | +0,50% |
| 2017-05-17 | 9.712,344047 | +0,66% |
| 2017-05-16 | 9.684,079224 | -0,29% |
| 2017-05-15 | 9.615,814184 | -0,70% |
| 2017-05-12 | 9.568,019478 | -0,50% |
| 2017-05-11 | 9.552,754223 | -0,16% |
| 2017-05-10 | 9.553,488984 | +0,01% |
| 2017-05-09 | 9.530,223661 | -0,24% |
| 2017-05-08 | 9.521,958318 | -0,09% |
| 2017-05-05 | 9.529,162304 | +0,08% |
| 2017-05-04 | 9.493,897385 | -0,37% |
| 2017-05-03 | 9.504,631974 | +0,11% |
| 2017-05-02 | 9.510,393956 | +0,06% |
| 2017-04-28 | 9.509,332555 | -0,01% |
| 2017-04-27 | 9.558,067320 | +0,51% |
| 2017-04-26 | 9.564,802117 | +0,07% |
| 2017-04-25 | 9.533,536802 | -0,33% |
| 2017-04-24 | 9.462,271215 | -0,75% |
| 2017-04-21 | 9.453,474938 | -0,09% |
| 2017-04-20 | 9.460,209347 | +0,07% |
| 2017-04-19 | 9.511,943928 | +0,55% |
| 2017-04-18 | 9.518,678525 | +0,07% |
| 2017-04-13 | 9.534,351977 | +0,16% |
| 2017-04-12 | 9.549,086682 | +0,15% |
| 2017-04-11 | 9.536,821339 | -0,13% |
| 2017-04-10 | 9.521,555944 | -0,16% |
| 2017-04-07 | 9.519,759983 | -0,02% |
| 2017-04-06 | 9.556,494688 | +0,39% |
| 2017-04-05 | 9.562,229397 | +0,06% |
| 2017-04-04 | 9.573,032093 | +0,11% |
| 2017-04-03 | 9.578,794171 | +0,06% |
| 2017-03-31 | 9.594,007255 | +0,16% |
| 2017-03-30 | 9.592,742228 | -0,01% |
| 2017-03-29 | 9.576,477152 | -0,17% |
| 2017-03-28 | 9.547,211989 | -0,31% |
| 2017-03-27 | 9.563,946890 | +0,18% |
| 2017-03-24 | 9.554,150453 | -0,10% |
| 2017-03-23 | 9.533,885262 | -0,21% |
| 2017-03-22 | 9.568,620170 | +0,36% |
| 2017-03-21 | 9.581,355131 | +0,13% |
| 2017-03-20 | 9.588,090120 | +0,07% |
| 2017-03-17 | 9.625,293843 | +0,39% |
| 2017-03-16 | 9.605,028871 | -0,21% |
| 2017-03-14 | 9.619,498237 | +0,15% |
| 2017-03-13 | 9.602,233278 | -0,18% |
| 2017-03-10 | 9.550,436697 | -0,54% |
| 2017-03-09 | 9.509,171458 | -0,43% |
| 2017-03-08 | 9.543,906327 | +0,37% |
| 2017-03-07 | 9.548,641199 | +0,05% |
| 2017-03-06 | 9.534,376060 | -0,15% |
| 2017-03-03 | 9.524,579336 | -0,10% |
| 2017-03-02 | 9.474,314024 | -0,53% |
| 2017-03-01 | 9.452,076018 | -0,23% |
| 2017-02-28 | 9.438,810599 | -0,14% |
| 2017-02-27 | 9.410,545112 | -0,30% |
| 2017-02-24 | 9.422,748043 | +0,13% |
| 2017-02-23 | 9.396,482504 | -0,28% |
| 2017-02-22 | 9.397,216990 | +0,01% |
| 2017-02-21 | 9.380,951415 | -0,17% |
| 2017-02-20 | 9.382,685852 | +0,02% |
| 2017-02-17 | 9.374,888603 | -0,08% |
| 2017-02-16 | 9.349,622869 | -0,27% |
| 2017-02-15 | 9.302,357010 | -0,51% |
| 2017-02-14 | 9.323,091211 | +0,22% |
| 2017-02-13 | 9.314,825376 | -0,09% |
| 2017-02-10 | 9.288,027624 | -0,29% |
| 2017-02-09 | 9.251,761610 | -0,39% |
| 2017-02-08 | 9.253,495615 | +0,02% |
| 2017-02-07 | 9.234,229553 | -0,21% |
| 2017-02-06 | 9.221,963458 | -0,13% |
| 2017-02-03 | 9.176,165406 | -0,50% |
| 2017-02-02 | 9.184,899200 | +0,10% |
| 2017-02-01 | 9.176,660334 | -0,09% |
| 2017-01-31 | 9.181,394059 | +0,05% |
| 2017-01-30 | 9.171,127745 | -0,11% |
| 2017-01-27 | 9.218,330301 | +0,51% |
| 2017-01-26 | 9.194,064034 | -0,26% |
| 2017-01-25 | 9.202,797808 | +0,09% |
| 2017-01-24 | 9.204,531558 | +0,02% |
| 2017-01-23 | 9.263,263944 | +0,64% |
| 2017-01-20 | 9.300,461707 | +0,40% |
| 2017-01-19 | 9.298,194198 | -0,02% |
| 2017-01-18 | 9.311,926720 | +0,15% |
| 2017-01-17 | 9.335,659323 | +0,25% |
| 2017-01-16 | 9.330,391889 | -0,06% |
| 2017-01-13 | 9.304,589716 | -0,28% |
| 2017-01-12 | 9.392,322458 | +0,94% |
| 2017-01-11 | 9.406,055253 | +0,15% |
| 2017-01-10 | 9.389,788003 | -0,17% |
| 2017-01-09 | 9.395,520797 | +0,06% |
| 2017-01-06 | 9.376,718756 | -0,20% |
| 2017-01-05 | 9.355,451415 | -0,23% |
| 2017-01-04 | 9.334,184033 | -0,23% |
| 2017-01-03 | 9.335,916667 | +0,02% |
| 2017-01-02 | 9.311,676614 | -0,26% |
| 2016-12-30 | 9.308,882628 | -0,03% |
| 2016-12-29 | 9.330,620922 | +0,23% |
| 2016-12-28 | 9.339,359244 | +0,09% |
| 2016-12-27 | 9.304,097455 | -0,38% |
| 2016-12-23 | 9.297,049944 | -0,08% |
| 2016-12-22 | 9.284,788107 | -0,13% |
| 2016-12-21 | 9.303,526309 | +0,20% |
| 2016-12-20 | 9.285,264484 | -0,20% |
| 2016-12-19 | 9.280,002614 | -0,06% |
| 2016-12-16 | 9.244,216854 | -0,39% |
| 2016-12-15 | 9.218,954828 | -0,27% |
| 2016-12-14 | 9.211,692775 | -0,08% |
| 2016-12-13 | 9.192,430653 | -0,21% |
| 2016-12-12 | 9.172,168480 | -0,22% |
| 2016-12-09 | 9.129,382408 | -0,47% |
| 2016-12-08 | 9.157,120170 | +0,30% |
| 2016-12-07 | 9.144,859064 | -0,13% |
| 2016-12-06 | 9.149,596807 | +0,05% |
| 2016-12-05 | 9.132,334494 | -0,19% |
| 2016-12-02 | 9.156,548525 | +0,27% |
| 2016-12-01 | 9.204,313813 | +0,52% |
| 2016-11-30 | 9.201,051683 | -0,04% |
| 2016-11-29 | 9.209,789606 | +0,09% |
| 2016-11-28 | 9.196,527468 | -0,14% |
| 2016-11-25 | 9.179,741592 | -0,18% |
| 2016-11-24 | 9.155,479355 | -0,26% |
| 2016-11-23 | 9.233,217313 | +0,85% |
| 2016-11-22 | 9.231,955276 | -0,01% |
| 2016-11-21 | 9.234,693238 | +0,03% |
| 2016-11-18 | 9.246,907602 | +0,13% |
| 2016-11-17 | 9.251,645632 | +0,05% |
| 2016-11-16 | 9.247,383623 | -0,05% |
| 2016-11-15 | 9.255,121645 | +0,08% |
| 2016-11-14 | 9.263,859700 | +0,09% |
| 2016-11-11 | 9.304,074251 | +0,43% |
| 2016-11-10 | 9.246,812246 | -0,62% |
| 2016-11-09 | 9.190,550076 | -0,61% |
| 2016-11-08 | 9.168,287823 | -0,24% |
| 2016-11-07 | 9.149,025502 | -0,21% |
| 2016-11-04 | 9.184,239777 | +0,38% |
| 2016-11-03 | 9.200,977624 | +0,18% |
| 2016-11-02 | 9.277,743051 | +0,83% |
| 2016-10-28 | 9.275,434195 | -0,02% |
| 2016-10-27 | 9.243,172185 | -0,35% |
| 2016-10-26 | 9.264,910220 | +0,24% |
| 2016-10-25 | 9.293,648722 | +0,31% |
| 2016-10-24 | 9.297,386825 | +0,04% |
| 2016-10-21 | 9.290,601552 | -0,07% |
| 2016-10-20 | 9.326,339754 | +0,38% |
| 2016-10-19 | 9.326,077937 | 0,00% |
| 2016-10-18 | 9.317,816087 | -0,09% |
| 2016-10-17 | 9.323,554249 | +0,06% |
| 2016-10-15 | 9.345,030826 | +0,23% |
| 2016-10-14 | 9.322,768980 | -0,24% |
| 2016-10-13 | 9.358,507231 | +0,38% |
| 2016-10-12 | 9.393,245573 | +0,37% |
| 2016-10-11 | 9.409,983951 | +0,18% |
| 2016-10-10 | 9.421,722362 | +0,12% |
| 2016-10-07 | 9.417,937568 | -0,04% |
| 2016-10-06 | 9.420,675975 | +0,03% |
| 2016-10-05 | 9.430,414417 | +0,10% |
| 2016-10-04 | 9.408,152791 | -0,24% |
| 2016-10-03 | 9.385,917779 | -0,24% |
| 2016-09-30 | 9.441,127645 | +0,59% |
| 2016-09-29 | 9.461,866015 | +0,22% |
| 2016-09-28 | 9.431,604282 | -0,32% |
| 2016-09-27 | 9.439,342556 | +0,08% |
| 2016-09-26 | 9.441,080854 | +0,02% |
| 2016-09-23 | 9.434,296781 | -0,07% |
| 2016-09-22 | 9.420,035003 | -0,15% |
| 2016-09-21 | 9.410,773185 | -0,10% |
| 2016-09-20 | 9.396,511999 | -0,15% |
| 2016-09-19 | 9.384,248971 | -0,13% |
| 2016-09-16 | 9.369,461419 | -0,16% |
| 2016-09-15 | 9.375,198359 | +0,06% |
| 2016-09-14 | 9.398,935342 | +0,25% |
| 2016-09-13 | 9.357,672189 | -0,44% |
| 2016-09-12 | 9.426,409253 | +0,73% |
| 2016-09-09 | 9.432,622025 | +0,07% |
| 2016-09-08 | 9.422,359056 | -0,11% |
| 2016-09-07 | 9.425,096088 | +0,03% |
| 2016-09-06 | 9.444,833155 | +0,21% |
| 2016-09-05 | 9.435,570174 | -0,10% |
| 2016-09-02 | 9.416,783050 | -0,20% |
| 2016-09-01 | 9.428,547434 | +0,12% |
| 2016-08-31 | 9.462,284509 | +0,36% |
| 2016-08-30 | 9.461,021553 | -0,01% |
| 2016-08-29 | 9.444,758536 | -0,17% |
| 2016-08-26 | 9.657,972348 | +2,26% |
| 2016-08-25 | 9.657,709951 | 0,00% |
| 2016-08-24 | 9.657,447557 | 0,00% |
| 2016-08-23 | 9.657,185140 | 0,00% |
| 2016-08-22 | 9.656,922699 | 0,00% |
| 2016-08-19 | 9.656,136651 | -0,01% |
| 2016-08-18 | 9.655,874206 | 0,00% |
| 2016-08-17 | 9.655,611736 | 0,00% |
| 2016-08-16 | 9.655,349903 | 0,00% |
| 2016-08-15 | 9.655,087022 | 0,00% |
| 2016-08-12 | 9.654,315583 | -0,01% |
| 2016-08-11 | 9.654,049996 | 0,00% |
| 2016-08-10 | 10.003,785477 | +3,62% |
| 2016-08-09 | 10.003,520937 | 0,00% |
| 2016-08-08 | 10.003,256393 | 0,00% |
| 2016-08-05 | 10.002,462775 | -0,01% |
| 2016-08-04 | 10.001,750590 | -0,01% |
| 2016-08-03 | 10.001,486042 | 0,00% |
| 2016-08-02 | 10.001,221514 | 0,00% |
| 2016-08-01 | 10.000,984355 | 0,00% |
| 2016-07-29 | 10.000,190772 | -0,01% |