maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Amerika Alapok Nyíltvégű Befektetési Alapja USD sorozat
Évesített hozam: 2,63%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007172101,88438815.097.400
2024-03-21HU00007172101,88867915.094.900
2024-03-20HU00007172101,8839745.476.120.000
2024-03-19HU00007172101,8659675.386.840.000
2024-03-18HU00007172101,85619814.759.500
2024-03-14HU00007172101,85757314.772.200
2024-03-13HU00007172101,86450814.854.700
2024-03-12HU00007172101,86640514.869.800
2024-03-11HU00007172101,84598014.719.300
2024-03-08HU00007172101,84641414.590.800

2024-03-07HU00007172101,86077814.698.300
2024-03-06HU00007172101,83894614.501.900
2024-03-05HU00007172101,82789014.408.800
2024-03-04HU00007172101,84274414.525.500
2024-03-01HU00007172101,84539614.546.400
2024-02-29HU00007172101,83070914.425.000
2024-02-28HU00007172101,81963414.333.100
2024-02-27HU00007172101,82752914.399.300
2024-02-26HU00007172101,82201814.347.100
2024-02-23HU00007172101,82810814.358.300
2024-02-22HU00007172101,82637914.352.400
2024-02-21HU00007172101,79006314.031.900
2024-02-20HU00007172101,78722413.999.600
2024-02-16HU00007172101,79834914.084.500
2024-02-15HU00007172101,80913914.169.100
2024-02-14HU00007172101,79803413.824.900
2024-02-13HU00007172101,78018713.708.000
2024-02-12HU00007172101,80785913.913.800
2024-02-09HU00007172101,80737213.946.200
2024-02-08HU00007172101,79484113.854.400
2024-02-07HU00007172101,79162213.801.100
2024-02-06HU00007172101,77872513.688.100
2024-02-05HU00007172101,77636613.670.000
2024-02-02HU00007172101,78331013.749.800
2024-02-01HU00007172101,76431213.692.100
2024-01-31HU00007172101,74762113.573.400
2024-01-30HU00007172101,77725013.803.700
2024-01-29HU00007172101,77802214.204.400
2024-01-26HU00007172101,76594914.097.900
2024-01-25HU00007172101,76630714.261.900
2024-01-24HU00007172101,75528714.201.400
2024-01-23HU00007172101,75201914.166.400
2024-01-22HU00007172101,74770214.130.500
2024-01-19HU00007172101,74545314.151.900
2024-01-18HU00007172101,72221413.910.100
2024-01-17HU00007172101,71071313.809.800
2024-01-16HU00007172101,72110113.893.700
2024-01-12HU00007172101,72850114.015.300
2024-01-11HU00007172101,72637913.995.100
2024-01-10HU00007172101,72485613.985.000
2024-01-09HU00007172101,71669413.918.900
2024-01-08HU00007172101,71953513.942.200
2024-01-05HU00007172101,69580813.751.900
2024-01-04HU00007172101,69171513.670.900
2024-01-03HU00007172101,69712713.714.400
2024-01-02HU00007172101,70905613.828.100
2023-12-29HU00007172101,71896613.907.600
2023-12-28HU00007172101,72298313.933.600
2023-12-27HU00007172101,72173213.962.900
2023-12-22HU00007172101,71388713.800.000
2023-12-21HU00007172101,70962313.761.500
2023-12-20HU00007172101,69215713.619.600
2023-12-19HU00007172101,71661713.921.400
2023-12-18HU00007172101,70619113.837.500
2023-12-15HU00007172101,70011113.783.100
2023-12-14HU00007172101,70006513.778.300
2023-12-13HU00007172101,69222513.713.400
2023-12-12HU00007172101,67144413.545.000
2023-12-11HU00007172101,66357313.476.600
2023-12-08HU00007172101,65588213.585.500
2023-12-07HU00007172101,64847713.524.700
2023-12-06HU00007172101,63594013.423.400
2023-12-05HU00007172101,64445313.493.200
2023-12-04HU00007172101,64643013.567.700
2023-12-01HU00007172101,65555413.642.300
2023-11-30HU00007172101,64478213.553.600
2023-11-29HU00007172101,63735213.492.300
2023-11-28HU00007172101,63618113.438.800
2023-11-27HU00007172101,63495413.428.700
2023-11-24HU00007172101,63821813.464.000
2023-11-22HU00007172101,63642513.449.200
2023-11-21HU00007172101,63094913.405.500
2023-11-20HU00007172101,63558113.443.500
2023-11-17HU00007172101,62405513.348.800
2023-11-16HU00007172101,62110413.340.900
2023-11-15HU00007172101,61901813.323.700
2023-11-14HU00007172101,61395113.282.000
2023-11-13HU00007172101,58401012.983.100
2023-11-10HU00007172101,58693613.016.600
2023-11-09HU00007172101,56173712.827.400
2023-11-08HU00007172101,57295512.919.600
2023-11-07HU00007172101,57309812.925.400
2023-11-06HU00007172101,56950112.895.900
2023-11-03HU00007172101,56610112.877.400
2023-11-02HU00007172101,54867112.742.800
2023-10-31HU00007172101,50748812.431.600
2023-10-30HU00007172101,49783512.352.000
2023-10-27HU00007172101,47950412.198.900
2023-10-26HU00007172101,48894812.276.800
2023-10-25HU00007172101,50439912.414.900
2023-10-24HU00007172101,52594712.597.900
2023-10-20HU00007172101,52046312.552.600
2023-10-19HU00007172101,54041712.715.200
2023-10-18HU00007172101,55143212.794.700
2023-10-17HU00007172101,57243112.967.800
2023-10-16HU00007172101,57010312.951.700
2023-10-13HU00007172101,55302412.810.900
2023-10-12HU00007172101,56159512.908.300
2023-10-11HU00007172101,57290213.001.700
2023-10-10HU00007172101,56794612.969.000
2023-10-09HU00007172101,55944612.898.700
2023-10-06HU00007172101,55157612.835.500
2023-10-05HU00007172101,53240012.676.900
2023-10-04HU00007172101,53379612.692.300
2023-10-03HU00007172101,52228112.597.000
2023-10-02HU00007172101,54513112.786.100
2023-09-29HU00007172101,54609112.784.100
2023-09-28HU00007172101,55087912.828.500
2023-09-27HU00007172101,54071512.742.500
2023-09-26HU00007172101,54071212.742.500
2023-09-25HU00007172101,56275112.921.500
2023-09-22HU00007172101,55620012.877.700
2023-09-21HU00007172101,55986512.912.200
2023-09-20HU00007172101,58470113.117.800
2023-09-19HU00007172101,59830713.218.900
2023-09-18HU00007172101,60172313.251.300
2023-09-15HU00007172101,60244613.255.300
2023-09-14HU00007172101,62201813.424.200
2023-09-13HU00007172101,60891813.314.700
2023-09-12HU00007172101,60668813.296.200
2023-09-11HU00007172101,61581113.360.100
2023-09-08HU00007172101,60629513.294.400
2023-09-07HU00007172101,60313113.268.200
2023-09-06HU00007172101,60889113.315.600
2023-09-05HU00007172101,61780313.389.300
2023-09-01HU00007172101,62604113.457.500
2023-08-31HU00007172101,62189513.473.300
2023-08-30HU00007172101,62368013.430.600
2023-08-29HU00007172101,61781213.382.100
2023-08-28HU00007172101,59632413.204.300
2023-08-25HU00007172101,58754813.131.200
2023-08-24HU00007172101,57664913.041.100
2023-08-23HU00007172101,59608713.200.900
2023-08-22HU00007172101,58082013.074.600
2023-08-21HU00007172101,58590213.116.600
2023-08-18HU00007172101,57814713.051.900
2023-08-17HU00007172101,57854313.056.500
2023-08-16HU00007172101,59034213.142.600
2023-08-14HU00007172101,61400413.348.400
2023-08-11HU00007172101,61502713.352.700
2023-08-10HU00007172101,61577313.340.700
2023-08-09HU00007172101,61308713.319.400
2023-08-08HU00007172101,62195113.385.400
2023-08-07HU00007172101,62906513.444.100
2023-08-04HU00007172101,61381913.318.300
2023-08-03HU00007172101,62184913.382.300
2023-08-02HU00007172101,62710113.425.600
2023-08-01HU00007172101,64787313.588.300
2023-07-31HU00007172101,65289413.629.800
2023-07-28HU00007172101,65218813.587.300
2023-07-27HU00007172101,63979613.486.400
2023-07-26HU00007172101,64977113.568.400
2023-07-25HU00007172101,65359813.599.900
2023-07-24HU00007172101,64885413.574.700
2023-07-20HU00007172101,65176913.598.700
2023-07-19HU00007172101,65353613.614.600
2023-07-18HU00007172101,65160113.597.600
2023-07-17HU00007172101,63749913.408.400
2023-07-14HU00007172101,63193413.359.800
2023-07-13HU00007172101,63107213.352.200
2023-07-12HU00007172101,61467213.206.900
2023-07-11HU00007172101,60382113.098.200
2023-07-10HU00007172101,59311813.045.800
2023-07-07HU00007172101,58773213.010.500
2023-07-06HU00007172101,59356913.058.500
2023-07-05HU00007172101,60691013.167.800
2023-07-03HU00007172101,61072813.162.900
2023-06-30HU00007172101,61122213.171.300
2023-06-29HU00007172101,59555613.018.400
2023-06-28HU00007172101,58791612.921.000
2023-06-27HU00007172101,59009912.925.700
2023-06-26HU00007172101,57374012.793.700
2023-06-23HU00007172101,58000812.844.000
2023-06-22HU00007172101,59303712.992.900
2023-06-21HU00007172101,58656413.016.900
2023-06-20HU00007172101,59408813.043.500
2023-06-19HU00007172101,60274213.118.700
2023-06-16HU00007172101,60349213.123.300
2023-06-15HU00007172101,60852413.150.500
2023-06-14HU00007172101,58797212.999.000
2023-06-13HU00007172101,58711412.992.700
2023-06-12HU00007172101,57746512.892.400
2023-06-09HU00007172101,56527812.786.200
2023-06-08HU00007172101,56227512.784.400
2023-06-07HU00007172101,55447512.723.400
2023-06-06HU00007172101,56423412.807.600
2023-06-05HU00007172101,56315312.798.700
2023-06-02HU00007172101,56485712.818.700
2023-06-01HU00007172101,54217412.675.300
2023-05-31HU00007172101,52774112.587.500
2023-05-30HU00007172101,53419612.640.700
2023-05-26HU00007172101,53658212.662.100
2023-05-25HU00007172101,51943612.550.400
2023-05-24HU00007172101,50900212.458.700
2023-05-23HU00007172101,51857212.540.000
2023-05-22HU00007172101,53704712.686.500
2023-05-17HU00007172101,51323012.453.700
2023-05-16HU00007172101,51347012.442.300
2023-05-15HU00007172101,52247512.516.400
2023-05-12HU00007172101,51701912.471.500
2023-05-11HU00007172101,52054512.500.500
2023-05-10HU00007172101,52459212.533.800
2023-05-09HU00007172101,51762512.476.200
2023-05-08HU00007172101,52512212.540.200
2023-05-05HU00007172101,52420512.519.600
2023-05-04HU00007172101,49995812.320.100
2023-05-03HU00007172101,50817412.387.600
2023-05-02HU00007172101,51934012.479.300
2023-04-28HU00007172101,53476312.617.800
2023-04-27HU00007172101,52289912.520.300
2023-04-26HU00007172101,49799612.315.600
2023-04-25HU00007172101,49789412.315.400
2023-04-24HU00007172101,52055112.497.900
2023-04-21HU00007172101,51941112.488.500
2023-04-20HU00007172101,51889712.482.800
2023-04-19HU00007172101,52444712.523.400
2023-04-18HU00007172101,52682912.542.000
2023-04-17HU00007172101,52592912.534.500
2023-04-14HU00007172101,52283512.520.200
2023-04-13HU00007172101,52622612.551.900
2023-04-12HU00007172101,50538812.380.500
2023-04-11HU00007172101,51049212.421.500
2023-04-06HU00007172101,50851212.416.200
2023-04-05HU00007172101,50440612.258.200
2023-04-04HU00007172101,50621512.288.900
2023-04-03HU00007172101,51379912.350.400
2023-03-31HU00007172101,50731612.297.200
2023-03-30HU00007172101,48828112.141.900
2023-03-29HU00007172101,47998312.109.200
2023-03-28HU00007172101,45990811.942.100
2023-03-27HU00007172101,46122111.953.100
2023-03-24HU00007172101,45776811.924.500
2023-03-23HU00007172101,45354011.885.000
2023-03-22HU00007172101,44747611.835.100
2023-03-21HU00007172101,46838911.968.000
2023-03-20HU00007172101,44815811.811.600
2023-03-17HU00007172101,43630311.727.900
2023-03-16HU00007172101,45116811.850.400
2023-03-14HU00007172101,43985711.746.300
2023-03-13HU00007172101,41632811.557.000
2023-03-10HU00007172101,42167311.600.900
2023-03-09HU00007172101,44383511.726.400
2023-03-08HU00007172101,47086811.991.600
2023-03-07HU00007172101,47111612.003.200
2023-03-06HU00007172101,49321012.183.200
2023-03-03HU00007172101,49308412.154.900
2023-03-02HU00007172101,47225711.990.600
2023-03-01HU00007172101,46361111.920.200
2023-02-28HU00007172101,46631311.940.800
2023-02-27HU00007172101,46932511.954.600
2023-02-24HU00007172101,46487211.918.400
2023-02-23HU00007172101,47939212.022.600
2023-02-22HU00007172101,47160711.959.400
2023-02-21HU00007172101,47283911.956.800
2023-02-17HU00007172101,49894312.161.400
2023-02-16HU00007172101,50854912.239.100
2023-02-15HU00007172101,52815412.398.100
2023-02-14HU00007172101,52441912.347.200
2023-02-13HU00007172101,52211512.328.400
2023-02-10HU00007172101,50488512.188.700
2023-02-09HU00007172101,50691012.209.900
2023-02-08HU00007172101,51648312.279.600
2023-02-07HU00007172101,52722112.341.400
2023-02-06HU00007172101,51068112.197.900
2023-02-03HU00007172101,52552012.310.600
2023-02-02HU00007172101,53774912.381.000
2023-02-01HU00007172101,51988312.236.400
2023-01-31HU00007172101,50520512.117.500
2023-01-30HU00007172101,48720111.972.600
2023-01-27HU00007172101,50577311.981.300
2023-01-26HU00007172101,50374211.967.800
2023-01-25HU00007172101,48979911.576.500
2023-01-24HU00007172101,48644811.572.700
2023-01-23HU00007172101,48905911.591.700
2023-01-20HU00007172101,47286711.453.600
2023-01-19HU00007172101,44889911.263.900
2023-01-18HU00007172101,45772911.332.500
2023-01-17HU00007172101,47660511.473.900
2023-01-13HU00007172101,47857211.489.200
2023-01-12HU00007172101,47099011.430.600
2023-01-11HU00007172101,46460511.377.500
2023-01-10HU00007172101,44942111.256.000
2023-01-09HU00007172101,44149311.194.400
2023-01-06HU00007172101,44171011.191.700
2023-01-05HU00007172101,41579410.990.200
2023-01-04HU00007172101,43076311.106.400
2023-01-03HU00007172101,41934111.017.200
2022-12-30HU00007172101,42791411.080.700
2022-12-29HU00007172101,43139411.107.700
2022-12-28HU00007172101,40891210.933.100
2022-12-27HU00007172101,42500511.038.100
2022-12-23HU00007172101,42830111.062.800
2022-12-22HU00007172101,42109811.001.100
2022-12-21HU00007172101,43866211.129.500
2022-12-20HU00007172101,41960010.967.200
2022-12-19HU00007172101,41622510.932.000
2022-12-16HU00007172101,42702011.007.900
2022-12-15HU00007172101,44157211.093.600
2022-12-14HU00007172101,47587111.357.600
2022-12-13HU00007172101,48118311.398.100
2022-12-12HU00007172101,47064811.317.100
2022-12-09HU00007172101,44995211.147.300
2022-12-08HU00007172101,46159011.236.500
2022-12-07HU00007172101,45386011.179.000
2022-12-06HU00007172101,45584911.194.200
2022-12-05HU00007172101,47802011.363.900
2022-12-02HU00007172101,50403111.546.400
2022-12-01HU00007172101,50458211.550.600
2022-11-30HU00007172101,50310311.538.200
2022-11-29HU00007172101,46109911.215.800
2022-11-28HU00007172101,46567711.245.500
2022-11-25HU00007172101,48553611.390.800
2022-11-23HU00007172101,48498911.384.600
2022-11-22HU00007172101,47602511.315.200
2022-11-21HU00007172101,45685911.166.100
2022-11-18HU00007172101,46447211.219.800
2022-11-17HU00007172101,45579911.137.500
2022-11-16HU00007172101,46129511.179.000
2022-11-15HU00007172101,47128711.253.700
2022-11-14HU00007172101,46074611.153.000
2022-11-10HU00007172101,38874010.614.900
2022-11-09HU00007172101,38933710.635.300
2022-11-08HU00007172101,41530710.821.700
2022-11-07HU00007172101,40892110.747.300
2022-11-04HU00007172101,39548210.643.800
2022-11-03HU00007172101,37567010.492.700
2022-11-02HU00007172101,39235210.630.400
2022-10-28HU00007172101,44116411.003.100
2022-10-27HU00007172101,40836010.737.900
2022-10-26HU00007172101,41395010.780.500
2022-10-25HU00007172101,42405110.858.200
2022-10-24HU00007172101,40154510.665.000
2022-10-21HU00007172101,38668510.506.000
2022-10-20HU00007172101,35563710.278.600
2022-10-19HU00007172101,36693810.380.400
2022-10-18HU00007172101,37805610.458.200
2022-10-17HU00007172101,36599710.372.300
2022-10-14HU00007172101,33012010.099.900
2022-10-13HU00007172101,36654010.370.300
2022-10-12HU00007172101,33079510.104.400
2022-10-11HU00007172101,33207110.114.100
2022-10-10HU00007172101,34437810.210.100
2022-10-07HU00007172101,35628710.309.700
2022-10-06HU00007172101,39569510.588.600
2022-10-05HU00007172101,40878710.691.800
2022-10-04HU00007172101,40989510.705.600
2022-10-03HU00007172101,36711610.368.100
2022-09-30HU00007172101,33284810.121.200
2022-09-29HU00007172101,35349010.318.500
2022-09-28HU00007172101,37820410.586.000
2022-09-27HU00007172101,35180610.383.200
2022-09-26HU00007172101,35456910.389.800
2022-09-23HU00007172101,36750810.489.100
2022-09-22HU00007172101,39217210.681.300
2022-09-21HU00007172101,40341610.767.200
2022-09-20HU00007172101,42764710.953.100
2022-09-19HU00007172101,44127911.056.800
2022-09-16HU00007172101,43111110.979.600
2022-09-15HU00007172101,44413111.062.300
2022-09-14HU00007172101,45921311.159.000
2022-09-13HU00007172101,45654311.138.900
2022-09-12HU00007172101,51341411.570.300
2022-09-09HU00007172101,49697911.431.000
2022-09-08HU00007172101,47504911.251.000
2022-09-07HU00007172101,46137311.146.700
2022-09-06HU00007172101,43800610.964.300
2022-09-02HU00007172101,44583311.026.600
2022-09-01HU00007172101,45731211.108.100
2022-08-31HU00007172101,45499111.095.900
2022-08-30HU00007172101,46746911.188.700
2022-08-29HU00007172101,48178211.296.800
2022-08-26HU00007172101,49442111.393.200
2022-08-25HU00007172101,54326611.761.600
2022-08-24HU00007172101,52134711.589.700
2022-08-23HU00007172101,51679611.551.600
2022-08-22HU00007172101,51783011.532.100
2022-08-19HU00007172101,54699711.743.100
2022-08-18HU00007172101,56746211.818.000
2022-08-17HU00007172101,56356511.787.300
2022-08-16HU00007172101,57569211.878.800
2022-08-12HU00007172101,54334411.629.900
2022-08-11HU00007172101,54364611.561.000
2022-08-10HU00007172101,54388811.560.000
2022-08-09HU00007172101,51083911.313.600
2022-08-08HU00007172101,51565411.349.700
2022-08-05HU00007172101,51789111.364.400
2022-08-04HU00007172101,51781511.359.100
2022-08-03HU00007172101,52042511.373.600
2022-08-02HU00007172101,49933511.214.900
2022-08-01HU00007172101,50876811.273.300
2022-07-29HU00007172101,51690811.334.200
2022-07-28HU00007172101,50003311.208.100
2022-07-27HU00007172101,48016011.040.800
2022-07-26HU00007172101,44208610.752.800
2022-07-25HU00007172101,45768610.824.200
2022-07-22HU00007172101,45582710.809.600
2022-07-20HU00007172101,45066710.771.300
2022-07-19HU00007172101,45003910.759.200
2022-07-18HU00007172101,41391810.486.900
2022-07-15HU00007172101,42639510.590.400
2022-07-14HU00007172101,39951811.015.600
2022-07-13HU00007172101,40853111.086.600
2022-07-12HU00007172101,41749311.180.800
2022-07-08HU00007172101,44906311.440.400
2022-07-07HU00007172101,45102311.454.300
2022-07-06HU00007172101,42747511.271.800
2022-07-05HU00007172101,42306511.190.600
2022-07-01HU00007172101,41952011.162.700
2022-06-30HU00007172101,40545611.052.100
2022-06-29HU00007172101,42135511.203.100
2022-06-28HU00007172101,42250911.217.200
2022-06-27HU00007172101,44985811.432.900
2022-06-24HU00007172101,45278711.555.000
2022-06-23HU00007172101,40959111.197.500
2022-06-22HU00007172101,39872011.114.000
2022-06-21HU00007172101,40372811.154.500
2022-06-17HU00007172101,37072510.891.300
2022-06-16HU00007172101,36721910.913.900
2022-06-15HU00007172101,41428811.274.600
2022-06-14HU00007172101,39472511.067.300
2022-06-13HU00007172101,39981711.106.800
2022-06-10HU00007172101,45630011.555.000
2022-06-09HU00007172101,49990211.837.100
2022-06-08HU00007172101,53496712.105.000
2022-06-07HU00007172101,54971312.208.100
2022-06-03HU00007172101,53099212.062.400
2022-06-02HU00007172101,55570512.275.700
2022-06-01HU00007172101,52674912.046.100
2022-05-31HU00007172101,53712212.081.000
2022-05-25HU00007172101,46933911.550.600
2022-05-24HU00007172101,47073111.606.300
2022-05-23HU00007172101,48327411.648.700
2022-05-20HU00007172101,45874611.457.200
2022-05-19HU00007172101,45865111.458.300
2022-05-18HU00007172101,46401011.494.500
2022-05-17HU00007172101,52534812.075.000
2022-05-16HU00007172101,49521211.813.200
2022-05-13HU00007172101,50223711.851.900
2022-05-12HU00007172101,46342811.523.600
2022-05-11HU00007172101,46354211.506.500
2022-05-10HU00007172101,48795411.652.100
2022-05-09HU00007172101,48583311.621.500
2022-05-06HU00007172101,55321812.126.600
2022-05-05HU00007172101,57393712.189.500
2022-05-04HU00007172101,64192812.604.900
2022-05-03HU00007172101,57170912.051.600
2022-05-02HU00007172101,57504612.075.100
2022-04-29HU00007172101,57272711.990.800
2022-04-28HU00007172101,62484912.360.400
2022-04-27HU00007172101,58841212.078.500
2022-04-26HU00007172101,62603512.317.600
2022-04-25HU00007172101,67935012.681.400
2022-04-22HU00007172101,69538312.801.400
2022-04-21HU00007172101,75421213.230.900
2022-04-20HU00007172101,76957213.314.900
2022-04-19HU00007172101,75091113.157.200
2022-04-14HU00007172101,72436912.962.000
2022-04-13HU00007172101,73255312.991.000
2022-04-12HU00007172101,72074512.894.500
2022-04-11HU00007172101,73328612.951.500
2022-04-08HU00007172101,76598013.192.900
2022-04-07HU00007172101,76297413.167.000
2022-04-06HU00007172101,76166113.117.900
2022-04-05HU00007172101,80864913.373.200
2022-04-04HU00007172101,84759413.593.200
2022-04-01HU00007172101,84576613.551.300
2022-03-31HU00007172101,83758413.461.500
2022-03-30HU00007172101,87702413.607.300
2022-03-29HU00007172101,87444013.520.200
2022-03-28HU00007172101,81456613.046.200
2022-03-25HU00007172101,80851612.861.900
2022-03-24HU00007172101,79405812.738.800
2022-03-23HU00007172101,78115112.615.600
2022-03-22HU00007172101,81294812.824.800
2022-03-21HU00007172101,78170212.603.700
2022-03-18HU00007172101,78510712.612.800
2022-03-17HU00007172101,78012312.020.100
2022-03-16HU00007172101,75074311.803.800
2022-03-11HU00007172101,65465911.125.900
2022-03-10HU00007172101,68891511.365.100
2022-03-09HU00007172101,68384911.326.400
2022-03-08HU00007172101,60842610.728.200
2022-03-07HU00007172101,58283810.527.000
2022-03-04HU00007172101,67031311.093.600
2022-03-03HU00007172101,73794911.585.900
2022-03-02HU00007172101,74472911.498.900
2022-03-01HU00007172101,73900911.484.700
2022-02-28HU00007172101,80851912.002.400
2022-02-25HU00007172101,82515112.118.800
2022-02-24HU00007172101,76982711.703.500
2022-02-23HU00007172101,74602811.538.600
2022-02-22HU00007172101,77713111.745.100
2022-02-18HU00007172101,79529911.822.300
2022-02-17HU00007172101,80803011.902.200
2022-02-16HU00007172101,84593212.172.200
2022-02-15HU00007172101,84517912.146.700
2022-02-14HU00007172101,81516011.942.600
2022-02-11HU00007172101,82781112.016.700
2022-02-10HU00007172101,85873312.179.500
2022-02-09HU00007172101,88950512.365.200
2022-02-08HU00007172101,86187612.150.600
2022-02-07HU00007172101,85058012.016.700
2022-02-04HU00007172101,85649212.008.200
2022-02-03HU00007172101,83892711.776.400
2022-02-02HU00007172101,88212012.165.400
2022-02-01HU00007172101,86552012.058.100
2022-01-31HU00007172101,84956111.922.500
2022-01-28HU00007172101,81202711.678.000
2022-01-27HU00007172101,77397611.455.000
2022-01-26HU00007172101,78555411.538.700
2022-01-25HU00007172101,78940711.569.900
2022-01-24HU00007172101,80981811.668.800
2022-01-21HU00007172101,80943911.639.000
2022-01-20HU00007172101,84373511.805.800
2022-01-19HU00007172101,86165611.886.100
2022-01-18HU00007172101,87664511.973.900
2022-01-14HU00007172101,91149612.134.700
2022-01-13HU00007172101,91115712.064.600
2022-01-12HU00007172101,93615412.125.600
2022-01-11HU00007172101,92889212.063.200
2022-01-10HU00007172101,91059011.905.800
2022-01-07HU00007172101,91284411.915.100
2022-01-06HU00007172101,91969411.908.200
2022-01-05HU00007172101,92030211.907.000
2022-01-04HU00007172101,95552812.125.400
2022-01-03HU00007172101,95864612.136.800
2021-12-31HU00007172101,94923412.078.500
2021-12-30HU00007172101,95380912.099.900
2021-12-29HU00007172101,95721612.118.900
2021-12-28HU00007172101,95557412.105.200
2021-12-27HU00007172101,95818012.100.200
2021-12-23HU00007172101,93550911.955.200
2021-12-22HU00007172101,92461511.874.300
2021-12-21HU00007172101,90692611.761.900
2021-12-20HU00007172101,87413111.559.600
2021-12-17HU00007172101,89597011.682.400
2021-12-16HU00007172101,91104011.742.300
2021-12-15HU00007172101,92699011.802.800
2021-12-14HU00007172101,89962911.628.200
2021-12-13HU00007172101,91356811.723.000
2021-12-10HU00007172101,93175311.849.600
2021-12-09HU00007172101,91718011.751.900
2021-12-08HU00007172101,93253411.800.300
2021-12-07HU00007172101,92614411.752.800
2021-12-06HU00007172101,88855211.491.400
2021-12-03HU00007172101,86944811.332.200
2021-12-02HU00007172101,88676611.428.800
2021-12-01HU00007172101,86117711.182.400
2021-11-30HU00007172101,88332711.247.500
2021-11-29HU00007172101,91761211.376.200
2021-11-26HU00007172101,89665011.238.000
2021-11-24HU00007172101,93864911.491.300
2021-11-23HU00007172101,93353711.434.300
2021-11-22HU00007172101,93185911.394.200
2021-11-19HU00007172101,94284411.440.100
2021-11-18HU00007172101,94701511.347.300
2021-11-17HU00007172101,94199311.245.000
2021-11-16HU00007172101,94807411.302.800
2021-11-15HU00007172101,94009311.491.400
2021-11-12HU00007172101,94040311.410.600
2021-11-10HU00007172101,94206611.415.400
2021-11-09HU00007172101,94227011.416.700
2021-11-08HU00007172101,94804011.496.900
2021-11-05HU00007172101,94540311.335.300
2021-11-04HU00007172101,93925311.301.300
2021-11-03HU00007172101,93185611.258.200
2021-11-02HU00007172101,92018511.133.900
2021-10-29HU00007172101,91038511.046.000
2021-10-28HU00007172101,90813711.033.800
2021-10-27HU00007172101,88894910.911.100
2021-10-26HU00007172101,90049111.038.500
2021-10-25HU00007172101,89784611.031.900
2021-10-22HU00007172101,88993510.966.300
2021-10-21HU00007172101,89370510.963.800
2021-10-20HU00007172101,88762010.928.600
2021-10-19HU00007172101,88061210.888.000
2021-10-18HU00007172101,86717810.727.700
2021-10-15HU00007172101,86052510.849.400
2021-10-14HU00007172101,84750110.789.300
2021-10-13HU00007172101,81668310.601.000
2021-10-12HU00007172101,80887110.552.200
2021-10-11HU00007172101,81152910.560.500
2021-10-08HU00007172101,82377110.655.500
2021-10-07HU00007172101,82752510.682.300
2021-10-06HU00007172101,81044210.600.300
2021-10-05HU00007172101,80370410.526.500
2021-10-04HU00007172101,78595510.422.900
2021-10-01HU00007172101,80911610.566.000
2021-09-30HU00007172101,79010910.419.300
2021-09-29HU00007172101,80863710.576.700
2021-09-28HU00007172101,80705210.541.000
2021-09-27HU00007172101,84544410.777.100
2021-09-24HU00007172101,85152310.809.900
2021-09-23HU00007172101,85038810.900.000
2021-09-22HU00007172101,82973510.870.000
2021-09-21HU00007172101,81299210.761.900
2021-09-20HU00007172101,81292710.739.100
2021-09-17HU00007172101,84544410.950.100
2021-09-16HU00007172101,86125611.060.900
2021-09-15HU00007172101,86434811.061.900
2021-09-14HU00007172101,84923810.969.300
2021-09-13HU00007172101,85887110.986.800
2021-09-10HU00007172101,85629610.960.800
2021-09-09HU00007172101,86952111.000.000
2021-09-08HU00007172101,87609410.981.600
2021-09-07HU00007172101,88075510.990.600
2021-09-03HU00007172101,88845211.038.600
2021-09-02HU00007172101,88781111.002.900
2021-09-01HU00007172101,88219710.957.900
2021-08-31HU00007172101,88048610.959.900
2021-08-30HU00007172101,88337710.959.400
2021-08-27HU00007172101,87554610.887.200
2021-08-26HU00007172101,85982910.784.400
2021-08-25HU00007172101,87030310.833.600
2021-08-24HU00007172101,86611510.797.200
2021-08-23HU00007172101,86191710.755.700
2021-08-19HU00007172101,83089210.577.400
2021-08-18HU00007172101,83096410.575.900
2021-08-17HU00007172101,84890010.675.900
2021-08-16HU00007172101,86177010.746.200
2021-08-13HU00007172101,85914410.722.500
2021-08-12HU00007172101,85652210.644.400
2021-08-11HU00007172101,85086710.613.600
2021-08-10HU00007172101,84710310.565.000
2021-08-09HU00007172101,84610910.557.600
2021-08-06HU00007172101,84770310.566.700
2021-08-05HU00007172101,84669910.512.600
2021-08-04HU00007172101,83540010.462.900
2021-08-03HU00007172101,84181010.470.300
2021-08-02HU00007172101,82876710.369.800
2021-07-30HU00007172101,83156910.387.700
2021-07-29HU00007172101,84188110.410.100
2021-07-28HU00007172101,83393810.360.600
2021-07-27HU00007172101,83292510.346.900
2021-07-26HU00007172101,84205110.334.400
2021-07-23HU00007172101,83897010.317.100
2021-07-22HU00007172101,82048710.203.700
2021-07-20HU00007172101,7732099.923.920
2021-07-19HU00007172101,7730669.839.500
2021-07-16HU00007172101,8009779.945.650
2021-07-15HU00007172101,81399410.010.300
2021-07-14HU00007172101,81961210.009.400
2021-07-13HU00007172101,8210159.969.370
2021-07-12HU00007172101,8288779.994.200
2021-07-09HU00007172101,8242979.852.660
2021-07-08HU00007172101,8032749.718.940
2021-07-07HU00007172101,8194689.670.070
2021-07-06HU00007172101,8153019.573.220
2021-07-02HU00007172101,8182699.515.710
2021-07-01HU00007172101,8057799.589.870
2021-06-30HU00007172101,7981749.545.980
2021-06-29HU00007172101,7972839.541.250
2021-06-28HU00007172101,7965739.527.430
2021-06-25HU00007172101,7929759.492.480
2021-06-24HU00007172101,7873499.516.010
2021-06-23HU00007172101,7779899.427.520
2021-06-22HU00007172101,7781349.419.640
2021-06-21HU00007172101,7686159.360.210
2021-06-18HU00007172101,7457219.223.910
2021-06-17HU00007172101,7678289.291.850
2021-06-16HU00007172101,7695299.299.190
2021-06-15HU00007172101,7774629.305.160
2021-06-14HU00007172101,7823029.292.060
2021-06-11HU00007172101,7791919.217.190
2021-06-10HU00007172101,7763679.179.660
2021-06-09HU00007172101,7676999.113.300
2021-06-08HU00007172101,7704349.060.830
2021-06-07HU00007172101,7703639.043.480
2021-06-04HU00007172101,7698519.091.880
2021-06-03HU00007172101,7562038.950.770
2021-06-02HU00007172101,7630918.962.920
2021-06-01HU00007172101,7613288.826.120
2021-05-28HU00007172101,7616089.255.200
2021-05-27HU00007172101,7597429.222.060
2021-05-27HU00007172101,8741019.222.060
2021-05-26HU00007172101,7552248.198.880
2021-05-25HU00007172101,7537358.187.140