Aktuális árfolyam
2,5780
2026-06-30
Eszközérték
29 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam (CAGR)
+25,58%
Maximum ár
2,5968
Minimum ár
2,4887
Volatilitás
17,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 2,577993 | +0,80% |
| 2026-06-29 | 2,557494 | +1,40% |
| 2026-06-26 | 2,522092 | -0,50% |
| 2026-06-25 | 2,534804 | +0,30% |
| 2026-06-24 | 2,527186 | -0,19% |
| 2026-06-23 | 2,531960 | -1,70% |
| 2026-06-22 | 2,575662 | -0,17% |
| 2026-06-19 | 2,579948 | 0,00% |
| 2026-06-18 | 2,580044 | +0,83% |
| 2026-06-17 | 2,558824 | -0,92% |
| 2026-06-16 | 2,582702 | -0,54% |
| 2026-06-15 | 2,596837 | +1,64% |
| 2026-06-12 | 2,554924 | +0,62% |
| 2026-06-11 | 2,539055 | +2,02% |
| 2026-06-10 | 2,488728 | -1,91% |
| 2026-06-09 | 2,537236 | -0,29% |
| 2026-06-08 | 2,544516 | +0,25% |
| 2026-06-05 | 2,538083 | – |