Aktuális árfolyam
1,6328
2026-03-11
Eszközérték
43 M
Forint
Hozam (3 hónap)
+2,34%
Évesített hozam
+9,92%
Maximum ár
1,6550
Minimum ár
1,5955
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,632817 | - |
| 2026-03-10 | 1,622542 | -0,63% |
| 2026-03-09 | 1,632569 | +0,62% |
| 2026-03-06 | 1,636706 | +0,25% |
| 2026-03-05 | 1,640099 | +0,21% |
| 2026-03-04 | 1,634455 | -0,34% |
| 2026-03-03 | 1,647417 | +0,79% |
| 2026-03-02 | 1,653045 | +0,34% |
| 2026-02-27 | 1,654679 | +0,10% |
| 2026-02-26 | 1,654080 | -0,04% |
| 2026-02-25 | 1,651169 | -0,18% |
| 2026-02-24 | 1,655042 | +0,23% |
| 2026-02-23 | 1,651394 | -0,22% |
| 2026-02-20 | 1,651196 | -0,01% |
| 2026-02-19 | 1,651927 | +0,04% |
| 2026-02-18 | 1,646939 | -0,30% |
| 2026-02-17 | 1,647714 | +0,05% |
| 2026-02-16 | 1,645785 | -0,12% |
| 2026-02-13 | 1,650375 | +0,28% |
| 2026-02-12 | 1,650981 | +0,04% |
| 2026-02-11 | 1,648993 | -0,12% |
| 2026-02-10 | 1,648159 | -0,05% |
| 2026-02-09 | 1,645433 | -0,17% |
| 2026-02-06 | 1,643513 | -0,12% |
| 2026-02-05 | 1,648340 | +0,29% |
| 2026-02-04 | 1,646967 | -0,08% |
| 2026-02-03 | 1,638919 | -0,49% |
| 2026-02-02 | 1,638455 | -0,03% |
| 2026-01-30 | 1,639647 | +0,07% |
| 2026-01-29 | 1,640996 | +0,08% |
| 2026-01-28 | 1,638701 | -0,14% |
| 2026-01-27 | 1,635380 | -0,20% |
| 2026-01-26 | 1,633770 | -0,10% |
| 2026-01-23 | 1,633496 | -0,02% |
| 2026-01-22 | 1,624988 | -0,52% |
| 2026-01-21 | 1,623284 | -0,10% |
| 2026-01-20 | 1,624057 | +0,05% |
| 2026-01-19 | 1,626019 | +0,12% |
| 2026-01-16 | 1,625847 | -0,01% |
| 2026-01-15 | 1,625539 | -0,02% |
| 2026-01-14 | 1,625716 | +0,01% |
| 2026-01-13 | 1,626479 | +0,05% |
| 2026-01-12 | 1,621567 | -0,30% |
| 2026-01-09 | 1,618207 | -0,21% |
| 2026-01-08 | 1,619053 | +0,05% |
| 2026-01-07 | 1,616290 | -0,17% |
| 2026-01-06 | 1,614346 | -0,12% |
| 2026-01-05 | 1,605302 | -0,56% |
| 2025-12-31 | 1,606042 | +0,05% |
| 2025-12-30 | 1,605325 | -0,04% |
| 2025-12-29 | 1,606130 | +0,05% |
| 2025-12-23 | 1,604706 | -0,09% |
| 2025-12-22 | 1,602712 | -0,12% |
| 2025-12-19 | 1,602252 | -0,03% |
| 2025-12-18 | 1,597787 | -0,28% |
| 2025-12-17 | 1,596931 | -0,05% |
| 2025-12-16 | 1,598502 | +0,10% |
| 2025-12-15 | 1,595541 | -0,19% |