Aktuális árfolyam
1,6027
2025-12-22
Eszközérték
41 M
Forint
Hozam (3 hónap)
+1,96%
Évesített hozam
+8,51%
Maximum ár
1,6027
Minimum ár
1,5719
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,602712 | - |
| 2025-12-19 | 1,602252 | -0,03% |
| 2025-12-18 | 1,597787 | -0,28% |
| 2025-12-17 | 1,596931 | -0,05% |
| 2025-12-16 | 1,598502 | +0,10% |
| 2025-12-15 | 1,595541 | -0,19% |
| 2025-12-12 | 1,593575 | -0,12% |
| 2025-12-11 | 1,592214 | -0,09% |
| 2025-12-10 | 1,590812 | -0,09% |
| 2025-12-09 | 1,590419 | -0,02% |
| 2025-12-08 | 1,590665 | +0,02% |
| 2025-12-05 | 1,590972 | +0,02% |
| 2025-12-04 | 1,588521 | -0,15% |
| 2025-12-03 | 1,590619 | +0,13% |
| 2025-12-02 | 1,590801 | +0,01% |
| 2025-12-01 | 1,591262 | +0,03% |
| 2025-11-28 | 1,590907 | -0,02% |
| 2025-11-27 | 1,590628 | -0,02% |
| 2025-11-26 | 1,587389 | -0,20% |
| 2025-11-25 | 1,583719 | -0,23% |
| 2025-11-24 | 1,581530 | -0,14% |
| 2025-11-21 | 1,584092 | +0,16% |
| 2025-11-20 | 1,584221 | +0,01% |
| 2025-11-19 | 1,581031 | -0,20% |
| 2025-11-18 | 1,585729 | +0,30% |
| 2025-11-17 | 1,587317 | +0,10% |
| 2025-11-14 | 1,590072 | +0,17% |
| 2025-11-13 | 1,590923 | +0,05% |
| 2025-11-12 | 1,588735 | -0,14% |
| 2025-11-11 | 1,587993 | -0,05% |
| 2025-11-10 | 1,584772 | -0,20% |
| 2025-11-07 | 1,585096 | +0,02% |
| 2025-11-06 | 1,585044 | 0,00% |
| 2025-11-05 | 1,585902 | +0,05% |
| 2025-11-04 | 1,587615 | +0,11% |
| 2025-11-03 | 1,586504 | -0,07% |
| 2025-10-31 | 1,589001 | +0,16% |
| 2025-10-30 | 1,590595 | +0,10% |
| 2025-10-29 | 1,590506 | -0,01% |
| 2025-10-28 | 1,587380 | -0,20% |
| 2025-10-27 | 1,586530 | -0,05% |
| 2025-10-22 | 1,583327 | -0,20% |
| 2025-10-21 | 1,584061 | +0,05% |
| 2025-10-20 | 1,580663 | -0,21% |
| 2025-10-17 | 1,583938 | +0,21% |
| 2025-10-16 | 1,583154 | -0,05% |
| 2025-10-15 | 1,581864 | -0,08% |
| 2025-10-14 | 1,583518 | +0,10% |
| 2025-10-13 | 1,582605 | -0,06% |
| 2025-10-10 | 1,585338 | +0,17% |
| 2025-10-09 | 1,585970 | +0,04% |
| 2025-10-08 | 1,583909 | -0,13% |
| 2025-10-07 | 1,580372 | -0,22% |
| 2025-10-06 | 1,582229 | +0,12% |
| 2025-10-03 | 1,576811 | -0,34% |
| 2025-10-02 | 1,575038 | -0,11% |
| 2025-10-01 | 1,572274 | -0,18% |
| 2025-09-30 | 1,572025 | -0,02% |
| 2025-09-29 | 1,571900 | -0,01% |