Aktuális árfolyam
1,5850
2025-11-06
Eszközérték
39 M
Forint
Hozam (3 hónap)
+0,83%
Évesített hozam
+3,38%
Maximum ár
1,5906
Minimum ár
1,5641
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,585044 | - |
| 2025-11-05 | 1,585902 | +0,05% |
| 2025-11-04 | 1,587615 | +0,11% |
| 2025-11-03 | 1,586504 | -0,07% |
| 2025-10-31 | 1,589001 | +0,16% |
| 2025-10-30 | 1,590595 | +0,10% |
| 2025-10-29 | 1,590506 | -0,01% |
| 2025-10-28 | 1,587380 | -0,20% |
| 2025-10-27 | 1,586530 | -0,05% |
| 2025-10-22 | 1,583327 | -0,20% |
| 2025-10-21 | 1,584061 | +0,05% |
| 2025-10-20 | 1,580663 | -0,21% |
| 2025-10-17 | 1,583938 | +0,21% |
| 2025-10-16 | 1,583154 | -0,05% |
| 2025-10-15 | 1,581864 | -0,08% |
| 2025-10-14 | 1,583518 | +0,10% |
| 2025-10-13 | 1,582605 | -0,06% |
| 2025-10-10 | 1,585338 | +0,17% |
| 2025-10-09 | 1,585970 | +0,04% |
| 2025-10-08 | 1,583909 | -0,13% |
| 2025-10-07 | 1,580372 | -0,22% |
| 2025-10-06 | 1,582229 | +0,12% |
| 2025-10-03 | 1,576811 | -0,34% |
| 2025-10-02 | 1,575038 | -0,11% |
| 2025-10-01 | 1,572274 | -0,18% |
| 2025-09-30 | 1,572025 | -0,02% |
| 2025-09-29 | 1,571900 | -0,01% |
| 2025-09-26 | 1,569671 | -0,14% |
| 2025-09-25 | 1,569084 | -0,04% |
| 2025-09-24 | 1,569095 | +0,00% |
| 2025-09-23 | 1,567300 | -0,11% |
| 2025-09-22 | 1,565876 | -0,09% |
| 2025-09-19 | 1,564289 | -0,10% |
| 2025-09-18 | 1,564110 | -0,01% |
| 2025-09-17 | 1,565362 | +0,08% |
| 2025-09-16 | 1,566810 | +0,09% |
| 2025-09-15 | 1,566553 | -0,02% |
| 2025-09-12 | 1,567508 | +0,06% |
| 2025-09-11 | 1,566021 | -0,09% |
| 2025-09-10 | 1,566741 | +0,05% |
| 2025-09-09 | 1,566905 | +0,01% |
| 2025-09-08 | 1,564660 | -0,14% |
| 2025-09-05 | 1,566802 | +0,14% |
| 2025-09-04 | 1,564575 | -0,14% |
| 2025-09-03 | 1,564517 | 0,00% |
| 2025-09-02 | 1,565274 | +0,05% |
| 2025-09-01 | 1,564783 | -0,03% |
| 2025-08-29 | 1,568054 | +0,21% |
| 2025-08-28 | 1,569118 | +0,07% |
| 2025-08-27 | 1,572426 | +0,21% |
| 2025-08-26 | 1,574560 | +0,14% |
| 2025-08-25 | 1,572947 | -0,10% |
| 2025-08-22 | 1,576417 | +0,22% |
| 2025-08-21 | 1,575639 | -0,05% |
| 2025-08-19 | 1,574825 | -0,05% |
| 2025-08-18 | 1,576086 | +0,08% |
| 2025-08-15 | 1,574641 | -0,09% |
| 2025-08-14 | 1,575105 | +0,03% |
| 2025-08-13 | 1,574694 | -0,03% |
| 2025-08-12 | 1,574794 | +0,01% |
| 2025-08-11 | 1,574657 | -0,01% |
| 2025-08-08 | 1,571923 | -0,17% |