| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Citadella Abszolút Hozamú Származtatott Befektetési Alap B sorozat HUF | ||||
| Évesített hozam: 14,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000717137 | 2,103899 | 3.173.900.000 | |
| 2025-08-21 | HU0000717137 | 2,097862 | 3.164.790.000 | |
| 2025-08-19 | HU0000717137 | 2,096621 | 3.162.920.000 | |
| 2025-08-18 | HU0000717137 | 2,099867 | 3.167.810.000 | |
| 2025-08-15 | HU0000717137 | 2,112289 | 3.186.550.000 | |
| 2025-08-14 | HU0000717137 | 2,112758 | 3.187.260.000 | |
| 2025-08-13 | HU0000717137 | 2,108185 | 3.180.360.000 | |
| 2025-08-12 | HU0000717137 | 2,106613 | 3.177.990.000 | |
| 2025-08-11 | HU0000717137 | 2,105348 | 3.176.080.000 | |
| 2025-08-08 | HU0000717137 | 2,095824 | 3.161.720.000 | |
|
|
||||
| 2025-08-07 | HU0000717137 | 2,099882 | 3.167.840.000 | |
| 2025-08-06 | HU0000717137 | 2,097035 | 3.163.540.000 | |
| 2025-08-05 | HU0000717137 | 2,097820 | 3.164.730.000 | |
| 2025-08-04 | HU0000717137 | 2,091050 | 3.154.510.000 | |
| 2025-08-01 | HU0000717137 | 2,073915 | 3.128.660.000 | |
| 2025-07-31 | HU0000717137 | 2,081307 | 3.133.630.000 | |
| 2025-07-30 | HU0000717137 | 2,074902 | 3.123.990.000 | |
| 2025-07-29 | HU0000717137 | 2,077292 | 3.127.590.000 | |
| 2025-07-28 | HU0000717137 | 2,076599 | 3.126.540.000 | |
| 2025-07-25 | HU0000717137 | 2,086040 | 3.140.760.000 | |
| 2025-07-24 | HU0000717137 | 2,093011 | 3.151.250.000 | |
| 2025-07-23 | HU0000717137 | 2,088634 | 3.144.660.000 | |
| 2025-07-22 | HU0000717137 | 2,077745 | 3.128.270.000 | |
| 2025-07-21 | HU0000717137 | 2,082877 | 3.135.990.000 | |
| 2025-07-18 | HU0000717137 | 2,094325 | 3.153.230.000 | |
| 2025-07-17 | HU0000717137 | 2,093960 | 3.152.680.000 | |
| 2025-07-16 | HU0000717137 | 2,090199 | 3.147.020.000 | |
| 2025-07-15 | HU0000717137 | 2,093988 | 3.152.720.000 | |
| 2025-07-14 | HU0000717137 | 2,092810 | 3.150.950.000 | |
| 2025-07-11 | HU0000717137 | 2,092880 | 3.151.050.000 | |
| 2025-07-10 | HU0000717137 | 2,095476 | 3.154.960.000 | |
| 2025-07-09 | HU0000717137 | 2,090622 | 3.147.650.000 | |
| 2025-07-08 | HU0000717137 | 2,087054 | 3.142.280.000 | |
| 2025-07-07 | HU0000717137 | 2,075012 | 3.124.150.000 | |
| 2025-07-04 | HU0000717137 | 2,077095 | 3.127.290.000 | |
| 2025-07-03 | HU0000717137 | 2,084275 | 3.138.100.000 | |
| 2025-07-02 | HU0000717137 | 2,075057 | 3.124.220.000 | |
| 2025-07-01 | HU0000717137 | 2,078121 | 3.128.830.000 | |
| 2025-06-30 | HU0000717137 | 2,066324 | 3.109.190.000 | |
| 2025-06-27 | HU0000717137 | 2,058192 | 3.096.960.000 | |