Aktuális árfolyam
2,1086
2026-01-23
Eszközérték
413,4 M Ft
Nettó eszközérték
Hozam (1 év)
+0,22%
Évesített hozam (CAGR)
+0,53%/év
Maximum ár
2,1086
Minimum ár
2,0696
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-23 | 2,108600 | +0,01% |
| 2026-01-22 | 2,108386 | +0,04% |
| 2026-01-21 | 2,107593 | +0,01% |
| 2026-01-20 | 2,107369 | +0,00% |
| 2026-01-19 | 2,107282 | +0,02% |
| 2026-01-16 | 2,106856 | +0,01% |
| 2026-01-15 | 2,106588 | +0,03% |
| 2026-01-14 | 2,105878 | +0,01% |
| 2026-01-13 | 2,105628 | 0,00% |
| 2026-01-12 | 2,105681 | +0,02% |
| 2026-01-09 | 2,105220 | +0,01% |
| 2026-01-08 | 2,104938 | +0,03% |
| 2026-01-07 | 2,104386 | +0,03% |
| 2026-01-06 | 2,103696 | -0,02% |
| 2026-01-05 | 2,104035 | +0,05% |
| 2025-12-31 | 2,103079 | +0,01% |
| 2025-12-30 | 2,102842 | +0,03% |
| 2025-12-29 | 2,102245 | +0,06% |
| 2025-12-23 | 2,101086 | +0,01% |
| 2025-12-22 | 2,100891 | +0,04% |
| 2025-12-19 | 2,100065 | +0,02% |
| 2025-12-18 | 2,099663 | +0,02% |
| 2025-12-17 | 2,099315 | +0,01% |
| 2025-12-16 | 2,099093 | +0,01% |
| 2025-12-15 | 2,098891 | +0,01% |
| 2025-12-12 | 2,098665 | +0,01% |
| 2025-12-11 | 2,098459 | +0,02% |
| 2025-12-10 | 2,097959 | +0,01% |
| 2025-12-09 | 2,097774 | +0,02% |
| 2025-12-08 | 2,097451 | +0,03% |
| 2025-12-05 | 2,096916 | +0,01% |
| 2025-12-04 | 2,096651 | +0,04% |
| 2025-12-03 | 2,095885 | +0,01% |
| 2025-12-02 | 2,095650 | +0,02% |
| 2025-12-01 | 2,095332 | +0,04% |
| 2025-11-28 | 2,094559 | +0,01% |
| 2025-11-27 | 2,094257 | +0,02% |
| 2025-11-26 | 2,093770 | +0,01% |
| 2025-11-25 | 2,093503 | +0,01% |
| 2025-11-24 | 2,093283 | +0,03% |
| 2025-11-21 | 2,092722 | +0,01% |
| 2025-11-20 | 2,092494 | +0,02% |
| 2025-11-19 | 2,092029 | +0,03% |
| 2025-11-18 | 2,091452 | +0,01% |
| 2025-11-17 | 2,091252 | +0,03% |
| 2025-11-14 | 2,090582 | +0,01% |
| 2025-11-13 | 2,090387 | +0,02% |
| 2025-11-12 | 2,089908 | +0,01% |
| 2025-11-11 | 2,089687 | +0,01% |
| 2025-11-10 | 2,089481 | +0,03% |
| 2025-11-07 | 2,088922 | +0,01% |
| 2025-11-06 | 2,088644 | +0,02% |
| 2025-11-05 | 2,088157 | +0,01% |
| 2025-11-04 | 2,087997 | +0,01% |
| 2025-11-03 | 2,087709 | +0,04% |
| 2025-10-31 | 2,086836 | 0,00% |
| 2025-10-30 | 2,086863 | +0,02% |
| 2025-10-29 | 2,086398 | +0,01% |
| 2025-10-28 | 2,086137 | +0,01% |
| 2025-10-27 | 2,085952 | +0,04% |
| 2025-10-22 | 2,085093 | +0,01% |
| 2025-10-21 | 2,084867 | +0,02% |
| 2025-10-20 | 2,084446 | +0,03% |
| 2025-10-17 | 2,083738 | +0,01% |
| 2025-10-16 | 2,083507 | +0,01% |
| 2025-10-15 | 2,083200 | -0,15% |
| 2025-10-14 | 2,086317 | +0,07% |
| 2025-10-13 | 2,084947 | +0,13% |
| 2025-10-10 | 2,082162 | -0,06% |
| 2025-10-09 | 2,083470 | -0,01% |
| 2025-10-08 | 2,083763 | +0,07% |
| 2025-10-07 | 2,082229 | +0,23% |
| 2025-10-06 | 2,077522 | +0,02% |
| 2025-10-03 | 2,077127 | 0,00% |
| 2025-10-02 | 2,077144 | +0,04% |
| 2025-10-01 | 2,076270 | -0,09% |
| 2025-09-30 | 2,078040 | +0,09% |
| 2025-09-29 | 2,076188 | -0,04% |
| 2025-09-26 | 2,077021 | +0,06% |
| 2025-09-25 | 2,075725 | +0,03% |
| 2025-09-24 | 2,075112 | +0,06% |
| 2025-09-23 | 2,073884 | -0,02% |
| 2025-09-22 | 2,074197 | +0,04% |
| 2025-09-19 | 2,073379 | +0,18% |
| 2025-09-18 | 2,069551 | -0,03% |
| 2025-09-17 | 2,070247 | -0,06% |
| 2025-09-16 | 2,071557 | -0,15% |
| 2025-09-15 | 2,074752 | -0,09% |
| 2025-09-12 | 2,076566 | -0,03% |
| 2025-09-11 | 2,077217 | -0,04% |
| 2025-09-10 | 2,078020 | +0,20% |
| 2025-09-09 | 2,073901 | +0,03% |
| 2025-09-08 | 2,073364 | -0,10% |
| 2025-09-05 | 2,075447 | -0,16% |
| 2025-09-04 | 2,078848 | -0,11% |
| 2025-09-03 | 2,081147 | +0,22% |
| 2025-09-02 | 2,076565 | +0,03% |
| 2025-09-01 | 2,075934 | +0,06% |
| 2025-08-29 | 2,074702 | -0,43% |
| 2025-08-28 | 2,083749 | -0,16% |
| 2025-08-27 | 2,087023 | -0,35% |
| 2025-08-26 | 2,094384 | -0,55% |
| 2025-08-25 | 2,105928 | +0,10% |
| 2025-08-22 | 2,103899 | – |