Aktuális árfolyam
2,1086
2026-01-23
Eszközérték
413 M
Forint
Hozam (Összes)
+111,10%
Évesített hozam (CAGR)
+8,60%
Maximum ár
2,1128
Minimum ár
0,9384
Volatilitás
7,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-23 | 2,108600 | +0,01% |
| 2026-01-22 | 2,108386 | +0,04% |
| 2026-01-21 | 2,107593 | +0,01% |
| 2026-01-20 | 2,107369 | +0,00% |
| 2026-01-19 | 2,107282 | +0,02% |
| 2026-01-16 | 2,106856 | +0,01% |
| 2026-01-15 | 2,106588 | +0,03% |
| 2026-01-14 | 2,105878 | +0,01% |
| 2026-01-13 | 2,105628 | 0,00% |
| 2026-01-12 | 2,105681 | +0,02% |
| 2026-01-09 | 2,105220 | +0,01% |
| 2026-01-08 | 2,104938 | +0,03% |
| 2026-01-07 | 2,104386 | +0,03% |
| 2026-01-06 | 2,103696 | -0,02% |
| 2026-01-05 | 2,104035 | +0,05% |
| 2025-12-31 | 2,103079 | +0,01% |
| 2025-12-30 | 2,102842 | +0,03% |
| 2025-12-29 | 2,102245 | +0,06% |
| 2025-12-23 | 2,101086 | +0,01% |
| 2025-12-22 | 2,100891 | +0,04% |
| 2025-12-19 | 2,100065 | +0,02% |
| 2025-12-18 | 2,099663 | +0,02% |
| 2025-12-17 | 2,099315 | +0,01% |
| 2025-12-16 | 2,099093 | +0,01% |
| 2025-12-15 | 2,098891 | +0,01% |
| 2025-12-12 | 2,098665 | +0,01% |
| 2025-12-11 | 2,098459 | +0,02% |
| 2025-12-10 | 2,097959 | +0,01% |
| 2025-12-09 | 2,097774 | +0,02% |
| 2025-12-08 | 2,097451 | +0,03% |
| 2025-12-05 | 2,096916 | +0,01% |
| 2025-12-04 | 2,096651 | +0,04% |
| 2025-12-03 | 2,095885 | +0,01% |
| 2025-12-02 | 2,095650 | +0,02% |
| 2025-12-01 | 2,095332 | +0,04% |
| 2025-11-28 | 2,094559 | +0,01% |
| 2025-11-27 | 2,094257 | +0,02% |
| 2025-11-26 | 2,093770 | +0,01% |
| 2025-11-25 | 2,093503 | +0,01% |
| 2025-11-24 | 2,093283 | +0,03% |
| 2025-11-21 | 2,092722 | +0,01% |
| 2025-11-20 | 2,092494 | +0,02% |
| 2025-11-19 | 2,092029 | +0,03% |
| 2025-11-18 | 2,091452 | +0,01% |
| 2025-11-17 | 2,091252 | +0,03% |
| 2025-11-14 | 2,090582 | +0,01% |
| 2025-11-13 | 2,090387 | +0,02% |
| 2025-11-12 | 2,089908 | +0,01% |
| 2025-11-11 | 2,089687 | +0,01% |
| 2025-11-10 | 2,089481 | +0,03% |
| 2025-11-07 | 2,088922 | +0,01% |
| 2025-11-06 | 2,088644 | +0,02% |
| 2025-11-05 | 2,088157 | +0,01% |
| 2025-11-04 | 2,087997 | +0,01% |
| 2025-11-03 | 2,087709 | +0,04% |
| 2025-10-31 | 2,086836 | 0,00% |
| 2025-10-30 | 2,086863 | +0,02% |
| 2025-10-29 | 2,086398 | +0,01% |
| 2025-10-28 | 2,086137 | +0,01% |
| 2025-10-27 | 2,085952 | +0,04% |
| 2025-10-22 | 2,085093 | +0,01% |
| 2025-10-21 | 2,084867 | +0,02% |
| 2025-10-20 | 2,084446 | +0,03% |
| 2025-10-17 | 2,083738 | +0,01% |
| 2025-10-16 | 2,083507 | +0,01% |
| 2025-10-15 | 2,083200 | -0,15% |
| 2025-10-14 | 2,086317 | +0,07% |
| 2025-10-13 | 2,084947 | +0,13% |
| 2025-10-10 | 2,082162 | -0,06% |
| 2025-10-09 | 2,083470 | -0,01% |
| 2025-10-08 | 2,083763 | +0,07% |
| 2025-10-07 | 2,082229 | +0,23% |
| 2025-10-06 | 2,077522 | +0,02% |
| 2025-10-03 | 2,077127 | 0,00% |
| 2025-10-02 | 2,077144 | +0,04% |
| 2025-10-01 | 2,076270 | -0,09% |
| 2025-09-30 | 2,078040 | +0,09% |
| 2025-09-29 | 2,076188 | -0,04% |
| 2025-09-26 | 2,077021 | +0,06% |
| 2025-09-25 | 2,075725 | +0,03% |
| 2025-09-24 | 2,075112 | +0,06% |
| 2025-09-23 | 2,073884 | -0,02% |
| 2025-09-22 | 2,074197 | +0,04% |
| 2025-09-19 | 2,073379 | +0,18% |
| 2025-09-18 | 2,069551 | -0,03% |
| 2025-09-17 | 2,070247 | -0,06% |
| 2025-09-16 | 2,071557 | -0,15% |
| 2025-09-15 | 2,074752 | -0,09% |
| 2025-09-12 | 2,076566 | -0,03% |
| 2025-09-11 | 2,077217 | -0,04% |
| 2025-09-10 | 2,078020 | +0,20% |
| 2025-09-09 | 2,073901 | +0,03% |
| 2025-09-08 | 2,073364 | -0,10% |
| 2025-09-05 | 2,075447 | -0,16% |
| 2025-09-04 | 2,078848 | -0,11% |
| 2025-09-03 | 2,081147 | +0,22% |
| 2025-09-02 | 2,076565 | +0,03% |
| 2025-09-01 | 2,075934 | +0,06% |
| 2025-08-29 | 2,074702 | -0,43% |
| 2025-08-28 | 2,083749 | -0,16% |
| 2025-08-27 | 2,087023 | -0,35% |
| 2025-08-26 | 2,094384 | -0,55% |
| 2025-08-25 | 2,105928 | +0,10% |
| 2025-08-22 | 2,103899 | +0,29% |
| 2025-08-21 | 2,097862 | +0,06% |
| 2025-08-19 | 2,096621 | -0,15% |
| 2025-08-18 | 2,099867 | -0,59% |
| 2025-08-15 | 2,112289 | -0,02% |
| 2025-08-14 | 2,112758 | +0,22% |
| 2025-08-13 | 2,108185 | +0,07% |
| 2025-08-12 | 2,106613 | +0,06% |
| 2025-08-11 | 2,105348 | +0,45% |
| 2025-08-08 | 2,095824 | -0,19% |
| 2025-08-07 | 2,099882 | +0,14% |
| 2025-08-06 | 2,097035 | -0,04% |
| 2025-08-05 | 2,097820 | +0,32% |
| 2025-08-04 | 2,091050 | +0,83% |
| 2025-08-01 | 2,073915 | -0,36% |
| 2025-07-31 | 2,081307 | +0,31% |
| 2025-07-30 | 2,074902 | -0,12% |
| 2025-07-29 | 2,077292 | +0,03% |
| 2025-07-28 | 2,076599 | -0,45% |
| 2025-07-25 | 2,086040 | -0,33% |
| 2025-07-24 | 2,093011 | +0,21% |
| 2025-07-23 | 2,088634 | +0,52% |
| 2025-07-22 | 2,077745 | -0,25% |
| 2025-07-21 | 2,082877 | -0,55% |
| 2025-07-18 | 2,094325 | +0,02% |
| 2025-07-17 | 2,093960 | +0,18% |
| 2025-07-16 | 2,090199 | -0,18% |
| 2025-07-15 | 2,093988 | +0,06% |
| 2025-07-14 | 2,092810 | 0,00% |
| 2025-07-11 | 2,092880 | -0,12% |
| 2025-07-10 | 2,095476 | +0,23% |
| 2025-07-09 | 2,090622 | +0,17% |
| 2025-07-08 | 2,087054 | +0,58% |
| 2025-07-07 | 2,075012 | -0,10% |
| 2025-07-04 | 2,077095 | -0,34% |
| 2025-07-03 | 2,084275 | +0,44% |
| 2025-07-02 | 2,075057 | -0,15% |
| 2025-07-01 | 2,078121 | +0,57% |
| 2025-06-30 | 2,066324 | +0,40% |
| 2025-06-27 | 2,058192 | -0,23% |
| 2025-06-26 | 2,062934 | +0,58% |
| 2025-06-25 | 2,051037 | -0,26% |
| 2025-06-24 | 2,056379 | +1,22% |
| 2025-06-23 | 2,031544 | -0,18% |
| 2025-06-20 | 2,035215 | +0,56% |
| 2025-06-19 | 2,023835 | -0,48% |
| 2025-06-18 | 2,033655 | -0,12% |
| 2025-06-17 | 2,036110 | -0,23% |
| 2025-06-16 | 2,040831 | +0,25% |
| 2025-06-13 | 2,035729 | +0,01% |
| 2025-06-12 | 2,035545 | +0,29% |
| 2025-06-11 | 2,029665 | -0,03% |
| 2025-06-10 | 2,030173 | -0,01% |
| 2025-06-06 | 2,030285 | -0,24% |
| 2025-06-05 | 2,035203 | +0,35% |
| 2025-06-04 | 2,028032 | -0,09% |
| 2025-06-03 | 2,029833 | +0,15% |
| 2025-06-02 | 2,026890 | +0,19% |
| 2025-05-29 | 2,023108 | -0,35% |
| 2025-05-28 | 2,030189 | +0,47% |
| 2025-05-27 | 2,020730 | +0,53% |
| 2025-05-26 | 2,010124 | +0,58% |
| 2025-05-23 | 1,998550 | -0,13% |
| 2025-05-22 | 2,001191 | -0,04% |
| 2025-05-21 | 2,002065 | +0,31% |
| 2025-05-20 | 1,995910 | +0,57% |
| 2025-05-19 | 1,984642 | +0,12% |
| 2025-05-16 | 1,982216 | +0,18% |
| 2025-05-15 | 1,978575 | -0,02% |
| 2025-05-14 | 1,978994 | +0,23% |
| 2025-05-13 | 1,974502 | +0,26% |
| 2025-05-12 | 1,969381 | +0,22% |
| 2025-05-09 | 1,965067 | +0,57% |
| 2025-05-08 | 1,953892 | -0,38% |
| 2025-05-07 | 1,961269 | +0,11% |
| 2025-05-06 | 1,959043 | -0,11% |
| 2025-05-05 | 1,961256 | +0,57% |
| 2025-04-30 | 1,950115 | -0,34% |
| 2025-04-29 | 1,956721 | +0,27% |
| 2025-04-28 | 1,951522 | +0,00% |
| 2025-04-25 | 1,951508 | -0,28% |
| 2025-04-24 | 1,956942 | -0,14% |
| 2025-04-23 | 1,959599 | +0,92% |
| 2025-04-22 | 1,941796 | +1,01% |
| 2025-04-17 | 1,922458 | -0,33% |
| 2025-04-16 | 1,928899 | -0,12% |
| 2025-04-15 | 1,931246 | +0,05% |
| 2025-04-14 | 1,930194 | +0,59% |
| 2025-04-11 | 1,918887 | +0,78% |
| 2025-04-10 | 1,904067 | -0,17% |
| 2025-04-09 | 1,907382 | +0,20% |
| 2025-04-08 | 1,903526 | +0,78% |
| 2025-04-07 | 1,888836 | -1,10% |
| 2025-04-04 | 1,909909 | -0,92% |
| 2025-04-03 | 1,927684 | -0,06% |
| 2025-04-02 | 1,928817 | +0,22% |
| 2025-04-01 | 1,924631 | +0,13% |
| 2025-03-31 | 1,922102 | -0,49% |
| 2025-03-28 | 1,931623 | -0,40% |
| 2025-03-27 | 1,939461 | -0,54% |
| 2025-03-26 | 1,950040 | +0,31% |
| 2025-03-25 | 1,943938 | +0,15% |
| 2025-03-24 | 1,941078 | +0,36% |
| 2025-03-21 | 1,934062 | -0,54% |
| 2025-03-20 | 1,944533 | +0,13% |
| 2025-03-19 | 1,941994 | +0,28% |
| 2025-03-18 | 1,936511 | -0,23% |
| 2025-03-17 | 1,941011 | +0,27% |
| 2025-03-14 | 1,935808 | +0,11% |
| 2025-03-13 | 1,933599 | +0,58% |
| 2025-03-12 | 1,922386 | +0,70% |
| 2025-03-11 | 1,909057 | +0,20% |
| 2025-03-10 | 1,905263 | -0,07% |
| 2025-03-07 | 1,906547 | -0,15% |
| 2025-03-06 | 1,909331 | +0,47% |
| 2025-03-05 | 1,900469 | +0,48% |
| 2025-03-04 | 1,891452 | +0,67% |
| 2025-03-03 | 1,878907 | +0,16% |
| 2025-02-28 | 1,875984 | -0,04% |
| 2025-02-27 | 1,876709 | -0,41% |
| 2025-02-26 | 1,884390 | +0,14% |
| 2025-02-25 | 1,881788 | -0,09% |
| 2025-02-24 | 1,883433 | -0,05% |
| 2025-02-21 | 1,884407 | +0,03% |
| 2025-02-20 | 1,883874 | +0,63% |
| 2025-02-19 | 1,872021 | -0,13% |
| 2025-02-18 | 1,874491 | +1,09% |
| 2025-02-17 | 1,854364 | +0,44% |
| 2025-02-14 | 1,846250 | -0,25% |
| 2025-02-13 | 1,850854 | +0,51% |
| 2025-02-12 | 1,841420 | -0,27% |
| 2025-02-11 | 1,846394 | -0,06% |
| 2025-02-10 | 1,847527 | +0,32% |
| 2025-02-07 | 1,841667 | +0,50% |
| 2025-02-06 | 1,832466 | +0,17% |
| 2025-02-05 | 1,829289 | +0,89% |
| 2025-02-04 | 1,813128 | +0,36% |
| 2025-02-03 | 1,806684 | -0,29% |
| 2025-01-31 | 1,811992 | -0,37% |
| 2025-01-30 | 1,818792 | +0,93% |
| 2025-01-29 | 1,801956 | +0,09% |
| 2025-01-28 | 1,800275 | +0,40% |
| 2025-01-27 | 1,793070 | -0,74% |
| 2025-01-24 | 1,806483 | +0,35% |
| 2025-01-23 | 1,800172 | -0,18% |
| 2025-01-22 | 1,803342 | -0,50% |
| 2025-01-21 | 1,812344 | +0,54% |
| 2025-01-20 | 1,802621 | -0,29% |
| 2025-01-17 | 1,807813 | +0,64% |
| 2025-01-16 | 1,796387 | +0,96% |
| 2025-01-15 | 1,779342 | +0,43% |
| 2025-01-14 | 1,771673 | -0,22% |
| 2025-01-13 | 1,775572 | -0,31% |
| 2025-01-10 | 1,781100 | +0,02% |
| 2025-01-09 | 1,780675 | +0,20% |
| 2025-01-08 | 1,777039 | -0,02% |
| 2025-01-07 | 1,777370 | +0,55% |
| 2025-01-06 | 1,767730 | -0,05% |
| 2025-01-03 | 1,768577 | +0,30% |
| 2025-01-02 | 1,763263 | +0,38% |
| 2024-12-31 | 1,756517 | +0,20% |
| 2024-12-30 | 1,752924 | -0,14% |
| 2024-12-23 | 1,755311 | -0,91% |
| 2024-12-20 | 1,771436 | +0,24% |
| 2024-12-19 | 1,767219 | -0,81% |
| 2024-12-18 | 1,781568 | -0,56% |
| 2024-12-17 | 1,791685 | -0,15% |
| 2024-12-16 | 1,794357 | -0,37% |
| 2024-12-13 | 1,801014 | -0,37% |
| 2024-12-12 | 1,807669 | -0,39% |
| 2024-12-11 | 1,814772 | +0,08% |
| 2024-12-10 | 1,813354 | +0,14% |
| 2024-12-09 | 1,810800 | +0,23% |
| 2024-12-06 | 1,806583 | -0,12% |
| 2024-12-05 | 1,808802 | +0,45% |
| 2024-12-04 | 1,800668 | +0,15% |
| 2024-12-03 | 1,797994 | +0,60% |
| 2024-12-02 | 1,787282 | +0,83% |
| 2024-11-29 | 1,772637 | +0,60% |
| 2024-11-28 | 1,762041 | -0,22% |
| 2024-11-27 | 1,765924 | +0,60% |
| 2024-11-26 | 1,755477 | +0,30% |
| 2024-11-25 | 1,750209 | -0,81% |
| 2024-11-22 | 1,764431 | +0,27% |
| 2024-11-21 | 1,759658 | +0,47% |
| 2024-11-20 | 1,751371 | +0,38% |
| 2024-11-19 | 1,744743 | -0,06% |
| 2024-11-18 | 1,745756 | +0,43% |
| 2024-11-15 | 1,738330 | -0,55% |
| 2024-11-14 | 1,747945 | -0,41% |
| 2024-11-13 | 1,755211 | -0,54% |
| 2024-11-12 | 1,764731 | +0,34% |
| 2024-11-11 | 1,758673 | -0,12% |
| 2024-11-08 | 1,760803 | +0,28% |
| 2024-11-07 | 1,755963 | +0,47% |
| 2024-11-06 | 1,747733 | +1,01% |
| 2024-11-05 | 1,730320 | +0,89% |
| 2024-11-04 | 1,715032 | +0,42% |
| 2024-10-31 | 1,707881 | -1,18% |
| 2024-10-30 | 1,728356 | -0,27% |
| 2024-10-29 | 1,733103 | +0,60% |
| 2024-10-28 | 1,722818 | -0,09% |
| 2024-10-25 | 1,724414 | -0,14% |
| 2024-10-24 | 1,726905 | -0,86% |
| 2024-10-22 | 1,741881 | -0,39% |
| 2024-10-21 | 1,748785 | -0,10% |
| 2024-10-18 | 1,750607 | +0,33% |
| 2024-10-17 | 1,744789 | +0,40% |
| 2024-10-16 | 1,737810 | +0,30% |
| 2024-10-15 | 1,732664 | -0,28% |
| 2024-10-14 | 1,737516 | +0,24% |
| 2024-10-11 | 1,733342 | +0,76% |
| 2024-10-10 | 1,720332 | -0,05% |
| 2024-10-09 | 1,721154 | +0,12% |
| 2024-10-08 | 1,719126 | -0,34% |
| 2024-10-07 | 1,725034 | -0,42% |
| 2024-10-04 | 1,732361 | +0,62% |
| 2024-10-03 | 1,721644 | -0,15% |
| 2024-10-02 | 1,724272 | -0,34% |
| 2024-10-01 | 1,730217 | -0,04% |
| 2024-09-30 | 1,730871 | -0,33% |
| 2024-09-27 | 1,736675 | -0,32% |
| 2024-09-26 | 1,742272 | +0,34% |
| 2024-09-25 | 1,736317 | +0,33% |
| 2024-09-24 | 1,730600 | +0,62% |
| 2024-09-23 | 1,719971 | +0,62% |
| 2024-09-20 | 1,709359 | +0,19% |
| 2024-09-19 | 1,706188 | +0,29% |
| 2024-09-18 | 1,701239 | -0,06% |
| 2024-09-17 | 1,702306 | -0,08% |
| 2024-09-16 | 1,703706 | +0,03% |
| 2024-09-13 | 1,703110 | +0,52% |
| 2024-09-12 | 1,694375 | +0,27% |
| 2024-09-11 | 1,689888 | -0,19% |
| 2024-09-10 | 1,693112 | +0,01% |
| 2024-09-09 | 1,692994 | -0,37% |
| 2024-09-06 | 1,699209 | -0,35% |
| 2024-09-05 | 1,705222 | +0,28% |
| 2024-09-04 | 1,700390 | -0,16% |
| 2024-09-03 | 1,703076 | -0,89% |
| 2024-09-02 | 1,718374 | +0,10% |
| 2024-08-30 | 1,716708 | +0,01% |
| 2024-08-29 | 1,716599 | -0,35% |
| 2024-08-28 | 1,722688 | -0,68% |
| 2024-08-27 | 1,734426 | +0,01% |
| 2024-08-26 | 1,734253 | +0,32% |
| 2024-08-23 | 1,728775 | +0,30% |
| 2024-08-22 | 1,723595 | -0,20% |
| 2024-08-21 | 1,727093 | +0,30% |
| 2024-08-16 | 1,721904 | +0,74% |
| 2024-08-15 | 1,709207 | +0,21% |
| 2024-08-14 | 1,705700 | +0,17% |
| 2024-08-13 | 1,702852 | -0,40% |
| 2024-08-12 | 1,709737 | +0,58% |
| 2024-08-09 | 1,699924 | +0,11% |
| 2024-08-08 | 1,698036 | -0,08% |
| 2024-08-07 | 1,699317 | +0,50% |
| 2024-08-06 | 1,690894 | +0,25% |
| 2024-08-05 | 1,686617 | -1,88% |
| 2024-08-02 | 1,718886 | -0,76% |
| 2024-08-01 | 1,732000 | +0,09% |
| 2024-07-31 | 1,730507 | +1,45% |
| 2024-07-30 | 1,705808 | -0,08% |
| 2024-07-29 | 1,707230 | +0,20% |
| 2024-07-26 | 1,703895 | -0,12% |
| 2024-07-25 | 1,705907 | -0,81% |
| 2024-07-24 | 1,719757 | +0,18% |
| 2024-07-23 | 1,716699 | +0,29% |
| 2024-07-22 | 1,711789 | +0,34% |
| 2024-07-19 | 1,706060 | -0,73% |
| 2024-07-18 | 1,718576 | +0,25% |
| 2024-07-17 | 1,714283 | -0,18% |
| 2024-07-16 | 1,717363 | +0,54% |
| 2024-07-15 | 1,708142 | -0,16% |
| 2024-07-12 | 1,710902 | +0,13% |
| 2024-07-11 | 1,708765 | +0,34% |
| 2024-07-10 | 1,702899 | -0,25% |
| 2024-07-09 | 1,707162 | +0,06% |
| 2024-07-08 | 1,706074 | -0,39% |
| 2024-07-05 | 1,712817 | +0,17% |
| 2024-07-04 | 1,709894 | +0,35% |
| 2024-07-03 | 1,703955 | +0,12% |
| 2024-07-02 | 1,701854 | -0,48% |
| 2024-07-01 | 1,710011 | +0,53% |
| 2024-06-28 | 1,700989 | -0,02% |
| 2024-06-27 | 1,701409 | +0,06% |
| 2024-06-26 | 1,700379 | -0,23% |
| 2024-06-25 | 1,704275 | -0,48% |
| 2024-06-24 | 1,712466 | -0,14% |
| 2024-06-21 | 1,714847 | -0,19% |
| 2024-06-20 | 1,718130 | +0,09% |
| 2024-06-19 | 1,716650 | +0,09% |
| 2024-06-18 | 1,715142 | +0,34% |
| 2024-06-17 | 1,709302 | -0,40% |
| 2024-06-14 | 1,716139 | -0,45% |
| 2024-06-13 | 1,723979 | -0,14% |
| 2024-06-12 | 1,726419 | -0,20% |
| 2024-06-11 | 1,729857 | -0,06% |
| 2024-06-10 | 1,730875 | +0,05% |
| 2024-06-07 | 1,730074 | -0,37% |
| 2024-06-06 | 1,736439 | +0,64% |
| 2024-06-05 | 1,725425 | -0,14% |
| 2024-06-04 | 1,727893 | -0,30% |
| 2024-06-03 | 1,733136 | +0,23% |
| 2024-05-31 | 1,729110 | -0,20% |
| 2024-05-30 | 1,732569 | -0,03% |
| 2024-05-29 | 1,733157 | -0,92% |
| 2024-05-28 | 1,749226 | -0,33% |
| 2024-05-27 | 1,755069 | +0,36% |
| 2024-05-24 | 1,748711 | -0,19% |
| 2024-05-23 | 1,752002 | +0,09% |
| 2024-05-22 | 1,750343 | -0,05% |
| 2024-05-21 | 1,751218 | -0,01% |
| 2024-05-17 | 1,751341 | +0,62% |
| 2024-05-16 | 1,740626 | -0,07% |
| 2024-05-15 | 1,741907 | +0,40% |
| 2024-05-14 | 1,735001 | -0,07% |
| 2024-05-13 | 1,736217 | -0,13% |
| 2024-05-10 | 1,738472 | +0,36% |
| 2024-05-09 | 1,732254 | +0,07% |
| 2024-05-08 | 1,730968 | +0,56% |
| 2024-05-07 | 1,721410 | -0,18% |
| 2024-05-06 | 1,724455 | +0,02% |
| 2024-05-03 | 1,724152 | -0,19% |
| 2024-05-02 | 1,727365 | -0,17% |
| 2024-04-30 | 1,730301 | +0,34% |
| 2024-04-29 | 1,724420 | -0,33% |
| 2024-04-26 | 1,730181 | +0,21% |
| 2024-04-25 | 1,726589 | -0,12% |
| 2024-04-24 | 1,728688 | +0,23% |
| 2024-04-23 | 1,724792 | +0,31% |
| 2024-04-22 | 1,719491 | +0,51% |
| 2024-04-19 | 1,710850 | +0,21% |
| 2024-04-18 | 1,707226 | +0,33% |
| 2024-04-17 | 1,701597 | -0,33% |
| 2024-04-16 | 1,707283 | +0,02% |
| 2024-04-15 | 1,706891 | +0,80% |
| 2024-04-12 | 1,693315 | -0,61% |
| 2024-04-11 | 1,703677 | +0,01% |
| 2024-04-10 | 1,703451 | +0,93% |
| 2024-04-09 | 1,687757 | +0,31% |
| 2024-04-08 | 1,682512 | +0,62% |
| 2024-04-05 | 1,672207 | +0,09% |
| 2024-04-04 | 1,670705 | -0,29% |
| 2024-04-03 | 1,675639 | -0,42% |
| 2024-04-02 | 1,682629 | +0,08% |
| 2024-03-28 | 1,681250 | +0,11% |
| 2024-03-27 | 1,679334 | -0,48% |
| 2024-03-26 | 1,687388 | +0,13% |
| 2024-03-25 | 1,685265 | +0,04% |
| 2024-03-22 | 1,684582 | +0,34% |
| 2024-03-21 | 1,678922 | -0,15% |
| 2024-03-20 | 1,681460 | +0,10% |
| 2024-03-19 | 1,679858 | -0,13% |
| 2024-03-18 | 1,681992 | +0,39% |
| 2024-03-14 | 1,675493 | +0,06% |
| 2024-03-13 | 1,674495 | +0,55% |
| 2024-03-12 | 1,665368 | +0,09% |
| 2024-03-11 | 1,663944 | -0,51% |
| 2024-03-08 | 1,672447 | +0,06% |
| 2024-03-07 | 1,671436 | -0,68% |
| 2024-03-06 | 1,682890 | -0,04% |
| 2024-03-05 | 1,683613 | -0,26% |
| 2024-03-04 | 1,688000 | +0,50% |
| 2024-03-01 | 1,679610 | -0,26% |
| 2024-02-29 | 1,683906 | +0,63% |
| 2024-02-28 | 1,673281 | -0,01% |
| 2024-02-27 | 1,673473 | +0,05% |
| 2024-02-26 | 1,672710 | +0,04% |
| 2024-02-23 | 1,672124 | +0,05% |
| 2024-02-22 | 1,671328 | +0,10% |
| 2024-02-21 | 1,669623 | -0,10% |
| 2024-02-20 | 1,671322 | +0,45% |
| 2024-02-19 | 1,663800 | +0,24% |
| 2024-02-16 | 1,659804 | +0,20% |
| 2024-02-15 | 1,656498 | -0,02% |
| 2024-02-14 | 1,656879 | +0,61% |
| 2024-02-13 | 1,646910 | +0,40% |
| 2024-02-12 | 1,640311 | -0,18% |
| 2024-02-09 | 1,643262 | +0,35% |
| 2024-02-08 | 1,637569 | +0,64% |
| 2024-02-07 | 1,627124 | -0,11% |
| 2024-02-06 | 1,628901 | -0,02% |
| 2024-02-05 | 1,629284 | +0,79% |
| 2024-02-02 | 1,616462 | +0,05% |
| 2024-02-01 | 1,615623 | +0,49% |
| 2024-01-31 | 1,607777 | +0,12% |
| 2024-01-30 | 1,605872 | +0,33% |
| 2024-01-29 | 1,600664 | +0,20% |
| 2024-01-26 | 1,597509 | +0,30% |
| 2024-01-25 | 1,592745 | -0,06% |
| 2024-01-24 | 1,593648 | +0,08% |
| 2024-01-23 | 1,592432 | -0,17% |
| 2024-01-22 | 1,595140 | +1,07% |
| 2024-01-19 | 1,578323 | +0,17% |
| 2024-01-18 | 1,575705 | +0,64% |
| 2024-01-17 | 1,565700 | -0,15% |
| 2024-01-16 | 1,568110 | -0,15% |
| 2024-01-15 | 1,570400 | -0,06% |
| 2024-01-12 | 1,571403 | +0,31% |
| 2024-01-11 | 1,566512 | +0,49% |
| 2024-01-10 | 1,558946 | +0,82% |
| 2024-01-09 | 1,546336 | +0,53% |
| 2024-01-08 | 1,538257 | +0,60% |
| 2024-01-05 | 1,529031 | -0,04% |
| 2024-01-04 | 1,529611 | +0,41% |
| 2024-01-03 | 1,523360 | -0,37% |
| 2024-01-02 | 1,528952 | +0,12% |
| 2023-12-31 | 1,527071 | +0,01% |
| 2023-12-29 | 1,526986 | +0,24% |
| 2023-12-28 | 1,523255 | -0,18% |
| 2023-12-27 | 1,525937 | +0,32% |
| 2023-12-22 | 1,521090 | -0,36% |
| 2023-12-21 | 1,526610 | -0,13% |
| 2023-12-20 | 1,528643 | +0,06% |
| 2023-12-19 | 1,527699 | +0,68% |
| 2023-12-18 | 1,517398 | +0,68% |
| 2023-12-15 | 1,507191 | -0,01% |
| 2023-12-14 | 1,507357 | -0,49% |
| 2023-12-13 | 1,514840 | +0,37% |
| 2023-12-12 | 1,509233 | +0,39% |
| 2023-12-11 | 1,503402 | +0,46% |
| 2023-12-08 | 1,496580 | +0,24% |
| 2023-12-07 | 1,492941 | -0,65% |
| 2023-12-06 | 1,502649 | +0,23% |
| 2023-12-05 | 1,499245 | -0,15% |
| 2023-12-04 | 1,501452 | -0,71% |
| 2023-12-01 | 1,512242 | -0,10% |
| 2023-11-30 | 1,513790 | +0,54% |
| 2023-11-29 | 1,505609 | +0,37% |
| 2023-11-28 | 1,500106 | +0,05% |
| 2023-11-27 | 1,499431 | -0,27% |
| 2023-11-24 | 1,503441 | +0,59% |
| 2023-11-23 | 1,494610 | -0,07% |
| 2023-11-22 | 1,495601 | +0,73% |
| 2023-11-21 | 1,484690 | -0,17% |
| 2023-11-20 | 1,487271 | +0,31% |
| 2023-11-17 | 1,482744 | +0,96% |
| 2023-11-16 | 1,468670 | +0,20% |
| 2023-11-15 | 1,465802 | +0,15% |
| 2023-11-14 | 1,463580 | +1,80% |
| 2023-11-13 | 1,437706 | +0,04% |
| 2023-11-10 | 1,437140 | -0,17% |
| 2023-11-09 | 1,439537 | -0,37% |
| 2023-11-08 | 1,444922 | -0,28% |
| 2023-11-07 | 1,448963 | -0,48% |
| 2023-11-06 | 1,455925 | +0,56% |
| 2023-11-03 | 1,447786 | -0,43% |
| 2023-11-02 | 1,454057 | +0,19% |
| 2023-10-31 | 1,451264 | -0,14% |
| 2023-10-30 | 1,453351 | +0,20% |
| 2023-10-27 | 1,450425 | -0,06% |
| 2023-10-26 | 1,451360 | -0,18% |
| 2023-10-25 | 1,453944 | +0,15% |
| 2023-10-24 | 1,451835 | +0,33% |
| 2023-10-20 | 1,447116 | +0,01% |
| 2023-10-19 | 1,446999 | +0,07% |
| 2023-10-18 | 1,445969 | +0,15% |
| 2023-10-17 | 1,443831 | -0,07% |
| 2023-10-16 | 1,444863 | +0,48% |
| 2023-10-13 | 1,437904 | -0,36% |
| 2023-10-12 | 1,443158 | -0,42% |
| 2023-10-11 | 1,449309 | +0,20% |
| 2023-10-10 | 1,446461 | +1,12% |
| 2023-10-09 | 1,430470 | -0,56% |
| 2023-10-06 | 1,438588 | -0,24% |
| 2023-10-05 | 1,441999 | -0,45% |
| 2023-10-04 | 1,448557 | +0,57% |
| 2023-10-03 | 1,440337 | -0,12% |
| 2023-10-02 | 1,442121 | -0,29% |
| 2023-09-29 | 1,446290 | -0,21% |
| 2023-09-28 | 1,449402 | -0,06% |
| 2023-09-27 | 1,450212 | -0,56% |
| 2023-09-26 | 1,458322 | -0,06% |
| 2023-09-25 | 1,459183 | +1,31% |
| 2023-09-21 | 1,440334 | -0,09% |
| 2023-09-20 | 1,441569 | -0,76% |
| 2023-09-19 | 1,452607 | -1,00% |
| 2023-09-18 | 1,467261 | +0,07% |
| 2023-09-15 | 1,466258 | +0,50% |
| 2023-09-14 | 1,458912 | +0,54% |
| 2023-09-13 | 1,451030 | -0,44% |
| 2023-09-12 | 1,457411 | -0,34% |
| 2023-09-11 | 1,462332 | -0,35% |
| 2023-09-08 | 1,467479 | +0,18% |
| 2023-09-07 | 1,464845 | -0,42% |
| 2023-09-06 | 1,471096 | -0,08% |
| 2023-09-05 | 1,472294 | +0,41% |
| 2023-09-04 | 1,466344 | -0,77% |
| 2023-09-01 | 1,477736 | -0,05% |
| 2023-08-31 | 1,478449 | -0,33% |
| 2023-08-30 | 1,483360 | +0,21% |
| 2023-08-29 | 1,480279 | -0,15% |
| 2023-08-28 | 1,482549 | +0,37% |
| 2023-08-25 | 1,477076 | -0,28% |
| 2023-08-24 | 1,481211 | +0,08% |
| 2023-08-23 | 1,480050 | -0,54% |
| 2023-08-22 | 1,488022 | +0,38% |
| 2023-08-21 | 1,482337 | +0,80% |
| 2023-08-18 | 1,470554 | -0,58% |
| 2023-08-17 | 1,479156 | +0,06% |
| 2023-08-16 | 1,478201 | -0,10% |
| 2023-08-15 | 1,479661 | +0,29% |
| 2023-08-14 | 1,475345 | -0,25% |
| 2023-08-11 | 1,478976 | -0,43% |
| 2023-08-10 | 1,485310 | +0,33% |
| 2023-08-09 | 1,480442 | +0,02% |
| 2023-08-08 | 1,480178 | -0,85% |
| 2023-08-07 | 1,492871 | +0,17% |
| 2023-08-04 | 1,490267 | +0,39% |
| 2023-08-03 | 1,484419 | -0,03% |
| 2023-08-02 | 1,484858 | -0,96% |
| 2023-08-01 | 1,499238 | +0,16% |
| 2023-07-31 | 1,496887 | +0,03% |
| 2023-07-28 | 1,496384 | +0,28% |
| 2023-07-27 | 1,492233 | -0,01% |
| 2023-07-26 | 1,492412 | +0,53% |
| 2023-07-25 | 1,484589 | +0,26% |
| 2023-07-24 | 1,480686 | -0,17% |
| 2023-07-21 | 1,483186 | -0,10% |
| 2023-07-20 | 1,484649 | +0,20% |
| 2023-07-19 | 1,481755 | +0,34% |
| 2023-07-18 | 1,476664 | +0,80% |
| 2023-07-17 | 1,464970 | -0,48% |
| 2023-07-14 | 1,472100 | +0,07% |
| 2023-07-13 | 1,471060 | +0,23% |
| 2023-07-12 | 1,467756 | -0,22% |
| 2023-07-11 | 1,470985 | +0,95% |
| 2023-07-10 | 1,457210 | +0,18% |
| 2023-07-07 | 1,454538 | +0,41% |
| 2023-07-06 | 1,448652 | -0,80% |
| 2023-07-05 | 1,460326 | -0,23% |
| 2023-07-04 | 1,463685 | +0,10% |
| 2023-07-03 | 1,462213 | +0,89% |
| 2023-06-30 | 1,449322 | -0,10% |
| 2023-06-29 | 1,450716 | +0,91% |
| 2023-06-28 | 1,437603 | +0,71% |
| 2023-06-27 | 1,427420 | +0,29% |
| 2023-06-26 | 1,423331 | -0,43% |
| 2023-06-23 | 1,429439 | -0,81% |
| 2023-06-22 | 1,441062 | -0,28% |
| 2023-06-21 | 1,445145 | +0,18% |
| 2023-06-20 | 1,442619 | -0,11% |
| 2023-06-19 | 1,444142 | -0,43% |
| 2023-06-16 | 1,450412 | +0,59% |
| 2023-06-15 | 1,441935 | -0,01% |
| 2023-06-14 | 1,442048 | +0,55% |
| 2023-06-13 | 1,434220 | +0,71% |
| 2023-06-12 | 1,424064 | +0,36% |
| 2023-06-09 | 1,418995 | +0,36% |
| 2023-06-08 | 1,413848 | -0,03% |
| 2023-06-07 | 1,414299 | -0,32% |
| 2023-06-06 | 1,418792 | +1,24% |
| 2023-06-05 | 1,401461 | +0,14% |
| 2023-06-02 | 1,399509 | +0,41% |
| 2023-06-01 | 1,393748 | -0,12% |
| 2023-05-31 | 1,395374 | +0,03% |
| 2023-05-30 | 1,394911 | -1,14% |
| 2023-05-26 | 1,411059 | +0,83% |
| 2023-05-25 | 1,399401 | +0,40% |
| 2023-05-24 | 1,393774 | -0,99% |
| 2023-05-23 | 1,407757 | -0,51% |
| 2023-05-22 | 1,414923 | +2,56% |
| 2023-05-19 | 1,379612 | +0,38% |
| 2023-05-18 | 1,374343 | +0,15% |
| 2023-05-17 | 1,372309 | -0,07% |
| 2023-05-16 | 1,373301 | +1,09% |
| 2023-05-15 | 1,358442 | -0,01% |
| 2023-05-12 | 1,358584 | -0,15% |
| 2023-05-11 | 1,360595 | -0,54% |
| 2023-05-10 | 1,367935 | +0,17% |
| 2023-05-09 | 1,365551 | +0,22% |
| 2023-05-08 | 1,362587 | +0,90% |
| 2023-05-05 | 1,350437 | -0,05% |
| 2023-05-04 | 1,351159 | +0,50% |
| 2023-05-03 | 1,344484 | +0,69% |
| 2023-05-02 | 1,335227 | -0,65% |
| 2023-04-28 | 1,343986 | -0,78% |
| 2023-04-27 | 1,354600 | +0,14% |
| 2023-04-26 | 1,352738 | +0,49% |
| 2023-04-25 | 1,346100 | -0,94% |
| 2023-04-24 | 1,358892 | -0,21% |
| 2023-04-21 | 1,361744 | +0,29% |
| 2023-04-20 | 1,357783 | +0,08% |
| 2023-04-19 | 1,356699 | +0,31% |
| 2023-04-18 | 1,352447 | +0,67% |
| 2023-04-17 | 1,343461 | +0,30% |
| 2023-04-14 | 1,339382 | -0,32% |
| 2023-04-13 | 1,343665 | +0,37% |
| 2023-04-12 | 1,338732 | +0,05% |
| 2023-04-11 | 1,338124 | +0,73% |
| 2023-04-06 | 1,328451 | -0,02% |
| 2023-04-05 | 1,328760 | -0,02% |
| 2023-04-04 | 1,329069 | +0,49% |
| 2023-04-03 | 1,322640 | +0,46% |
| 2023-03-31 | 1,316552 | -0,16% |
| 2023-03-30 | 1,318620 | +0,29% |
| 2023-03-29 | 1,314797 | -0,10% |
| 2023-03-28 | 1,316169 | +0,13% |
| 2023-03-27 | 1,314494 | +0,19% |
| 2023-03-24 | 1,311957 | -0,94% |
| 2023-03-23 | 1,324393 | +0,57% |
| 2023-03-22 | 1,316867 | -0,20% |
| 2023-03-21 | 1,319556 | +0,35% |
| 2023-03-20 | 1,315006 | +0,01% |
| 2023-03-17 | 1,314902 | -0,17% |
| 2023-03-16 | 1,317153 | -0,87% |
| 2023-03-14 | 1,328724 | +0,45% |
| 2023-03-13 | 1,322831 | +0,63% |
| 2023-03-10 | 1,314594 | -2,64% |
| 2023-03-09 | 1,350257 | -0,07% |
| 2023-03-08 | 1,351236 | -0,57% |
| 2023-03-07 | 1,359032 | +0,10% |
| 2023-03-06 | 1,357666 | -1,00% |
| 2023-03-03 | 1,371411 | +0,14% |
| 2023-03-02 | 1,369437 | -0,23% |
| 2023-03-01 | 1,372582 | +0,36% |
| 2023-02-28 | 1,367711 | +1,15% |
| 2023-02-27 | 1,352095 | +0,14% |
| 2023-02-24 | 1,350146 | +0,30% |
| 2023-02-23 | 1,346054 | +0,35% |
| 2023-02-22 | 1,341312 | -0,86% |
| 2023-02-21 | 1,352978 | +0,82% |
| 2023-02-20 | 1,341922 | +1,10% |
| 2023-02-17 | 1,327259 | +0,58% |
| 2023-02-16 | 1,319658 | +0,04% |
| 2023-02-15 | 1,319141 | -0,24% |
| 2023-02-14 | 1,322333 | -0,30% |
| 2023-02-13 | 1,326309 | +0,84% |
| 2023-02-10 | 1,315313 | +0,04% |
| 2023-02-09 | 1,314823 | +0,25% |
| 2023-02-08 | 1,311516 | +0,77% |
| 2023-02-07 | 1,301511 | +0,33% |
| 2023-02-06 | 1,297200 | +0,53% |
| 2023-02-03 | 1,290385 | -0,19% |
| 2023-02-02 | 1,292832 | +0,06% |
| 2023-02-01 | 1,292050 | +0,41% |
| 2023-01-31 | 1,286749 | +0,23% |
| 2023-01-30 | 1,283852 | -0,51% |
| 2023-01-27 | 1,290382 | +0,02% |
| 2023-01-26 | 1,290152 | +0,48% |
| 2023-01-25 | 1,284035 | -0,30% |
| 2023-01-24 | 1,287872 | -0,23% |
| 2023-01-23 | 1,290863 | +0,89% |
| 2023-01-20 | 1,279499 | +0,75% |
| 2023-01-19 | 1,269942 | -1,17% |
| 2023-01-18 | 1,284973 | +0,41% |
| 2023-01-17 | 1,279723 | +0,66% |
| 2023-01-16 | 1,271346 | +0,54% |
| 2023-01-13 | 1,264532 | +0,34% |
| 2023-01-12 | 1,260219 | +0,50% |
| 2023-01-11 | 1,253888 | +0,73% |
| 2023-01-10 | 1,244819 | -0,25% |
| 2023-01-09 | 1,247996 | +0,56% |
| 2023-01-06 | 1,241105 | -0,36% |
| 2023-01-05 | 1,245547 | +0,78% |
| 2023-01-04 | 1,235944 | +0,54% |
| 2023-01-03 | 1,229365 | +0,62% |
| 2023-01-02 | 1,221804 | +0,27% |
| 2022-12-31 | 1,218517 | +0,12% |
| 2022-12-30 | 1,217040 | +0,11% |
| 2022-12-29 | 1,215740 | -0,48% |
| 2022-12-28 | 1,221631 | +0,22% |
| 2022-12-27 | 1,218982 | +0,25% |
| 2022-12-23 | 1,215915 | -0,51% |
| 2022-12-22 | 1,222178 | +0,43% |
| 2022-12-21 | 1,216913 | -0,29% |
| 2022-12-20 | 1,220443 | -0,31% |
| 2022-12-19 | 1,224238 | +0,26% |
| 2022-12-16 | 1,221091 | +0,14% |
| 2022-12-15 | 1,219347 | -0,52% |
| 2022-12-14 | 1,225770 | -0,13% |
| 2022-12-13 | 1,227319 | +0,77% |
| 2022-12-12 | 1,217977 | +0,08% |
| 2022-12-09 | 1,217012 | -0,34% |
| 2022-12-08 | 1,221149 | -0,50% |
| 2022-12-07 | 1,227334 | +0,40% |
| 2022-12-06 | 1,222437 | +0,13% |
| 2022-12-05 | 1,220834 | -0,51% |
| 2022-12-02 | 1,227060 | -0,74% |
| 2022-12-01 | 1,236180 | +0,64% |
| 2022-11-30 | 1,228278 | +0,05% |
| 2022-11-29 | 1,227668 | +0,12% |
| 2022-11-28 | 1,226177 | -0,10% |
| 2022-11-25 | 1,227379 | -0,31% |
| 2022-11-24 | 1,231175 | +0,65% |
| 2022-11-23 | 1,223245 | +0,50% |
| 2022-11-22 | 1,217117 | +0,69% |
| 2022-11-21 | 1,208730 | +0,63% |
| 2022-11-18 | 1,201211 | +0,68% |
| 2022-11-17 | 1,193054 | -0,57% |
| 2022-11-16 | 1,199950 | -0,57% |
| 2022-11-15 | 1,206807 | +0,14% |
| 2022-11-14 | 1,205140 | +0,87% |
| 2022-11-11 | 1,194698 | +0,29% |
| 2022-11-10 | 1,191230 | +0,84% |
| 2022-11-09 | 1,181311 | +0,36% |
| 2022-11-08 | 1,177044 | +0,41% |
| 2022-11-07 | 1,172252 | +0,93% |
| 2022-11-04 | 1,161455 | +1,75% |
| 2022-11-03 | 1,141534 | -0,70% |
| 2022-11-02 | 1,149605 | +1,20% |
| 2022-10-28 | 1,135924 | -0,18% |
| 2022-10-27 | 1,137967 | +0,42% |
| 2022-10-26 | 1,133259 | +0,54% |
| 2022-10-25 | 1,127158 | +0,63% |
| 2022-10-24 | 1,120123 | +1,03% |
| 2022-10-21 | 1,108729 | -0,09% |
| 2022-10-20 | 1,109678 | +0,37% |
| 2022-10-19 | 1,105619 | -0,46% |
| 2022-10-18 | 1,110735 | +0,74% |
| 2022-10-17 | 1,102553 | -0,07% |
| 2022-10-14 | 1,103272 | +0,45% |
| 2022-10-13 | 1,098368 | -0,37% |
| 2022-10-12 | 1,102400 | +0,07% |
| 2022-10-11 | 1,101652 | -0,36% |
| 2022-10-10 | 1,105580 | -0,40% |
| 2022-10-07 | 1,109973 | +0,01% |
| 2022-10-06 | 1,109912 | -0,50% |
| 2022-10-05 | 1,115526 | -0,96% |
| 2022-10-04 | 1,126374 | +0,75% |
| 2022-10-03 | 1,117943 | 0,00% |
| 2022-09-30 | 1,117977 | -0,23% |
| 2022-09-29 | 1,120526 | -0,55% |
| 2022-09-28 | 1,126667 | -1,47% |
| 2022-09-27 | 1,143419 | +0,22% |
| 2022-09-26 | 1,140901 | +0,69% |
| 2022-09-23 | 1,133078 | +0,60% |
| 2022-09-22 | 1,126342 | -0,05% |
| 2022-09-21 | 1,126911 | -0,40% |
| 2022-09-20 | 1,131455 | +0,97% |
| 2022-09-19 | 1,120536 | -0,26% |
| 2022-09-16 | 1,123426 | +0,18% |
| 2022-09-15 | 1,121410 | +0,37% |
| 2022-09-14 | 1,117225 | -0,63% |
| 2022-09-13 | 1,124359 | -0,80% |
| 2022-09-12 | 1,133370 | +0,52% |
| 2022-09-09 | 1,127559 | +0,43% |
| 2022-09-08 | 1,122779 | +1,27% |
| 2022-09-07 | 1,108746 | -0,20% |
| 2022-09-06 | 1,110974 | 0,00% |
| 2022-09-05 | 1,110993 | -0,28% |
| 2022-09-02 | 1,114107 | -0,77% |
| 2022-09-01 | 1,122785 | +0,14% |
| 2022-08-31 | 1,121221 | +0,15% |
| 2022-08-30 | 1,119516 | -0,64% |
| 2022-08-29 | 1,126697 | -0,62% |
| 2022-08-26 | 1,133671 | -0,03% |
| 2022-08-25 | 1,134043 | +0,08% |
| 2022-08-24 | 1,133131 | -0,37% |
| 2022-08-23 | 1,137396 | -0,49% |
| 2022-08-22 | 1,143035 | +0,16% |
| 2022-08-19 | 1,141266 | +0,00% |
| 2022-08-18 | 1,141236 | -0,07% |
| 2022-08-17 | 1,142017 | -0,22% |
| 2022-08-16 | 1,144522 | +0,09% |
| 2022-08-15 | 1,143538 | +0,04% |
| 2022-08-12 | 1,143120 | +0,26% |
| 2022-08-11 | 1,140201 | +0,36% |
| 2022-08-10 | 1,136089 | +1,37% |
| 2022-08-09 | 1,120784 | -0,22% |
| 2022-08-08 | 1,123267 | +0,42% |
| 2022-08-05 | 1,118564 | -0,49% |
| 2022-08-04 | 1,124036 | -0,15% |
| 2022-08-03 | 1,125777 | +0,56% |
| 2022-08-02 | 1,119468 | +0,95% |
| 2022-08-01 | 1,108886 | +1,10% |
| 2022-07-29 | 1,096848 | +0,59% |
| 2022-07-28 | 1,090373 | +0,16% |
| 2022-07-27 | 1,088630 | +0,05% |
| 2022-07-26 | 1,088065 | -0,34% |
| 2022-07-25 | 1,091744 | +0,28% |
| 2022-07-22 | 1,088729 | +0,48% |
| 2022-07-21 | 1,083538 | +0,42% |
| 2022-07-20 | 1,079051 | +0,64% |
| 2022-07-19 | 1,072137 | +0,68% |
| 2022-07-18 | 1,064851 | +0,55% |
| 2022-07-15 | 1,058984 | +0,24% |
| 2022-07-14 | 1,056406 | -0,70% |
| 2022-07-13 | 1,063804 | -0,60% |
| 2022-07-12 | 1,070250 | -0,62% |
| 2022-07-11 | 1,076874 | -1,14% |
| 2022-07-08 | 1,089254 | +0,75% |
| 2022-07-07 | 1,081149 | -0,40% |
| 2022-07-06 | 1,085469 | -0,58% |
| 2022-07-05 | 1,091802 | -2,08% |
| 2022-07-04 | 1,114973 | -0,11% |
| 2022-07-01 | 1,116239 | -0,27% |
| 2022-06-30 | 1,119221 | -0,52% |
| 2022-06-29 | 1,125059 | -0,19% |
| 2022-06-28 | 1,127236 | -0,26% |
| 2022-06-27 | 1,130134 | -0,41% |
| 2022-06-24 | 1,134830 | -0,51% |
| 2022-06-23 | 1,140684 | -0,32% |
| 2022-06-22 | 1,144374 | +0,08% |
| 2022-06-21 | 1,143512 | +0,45% |
| 2022-06-20 | 1,138364 | -0,08% |
| 2022-06-17 | 1,139266 | -0,08% |
| 2022-06-16 | 1,140223 | -1,32% |
| 2022-06-15 | 1,155500 | +0,80% |
| 2022-06-14 | 1,146378 | -1,01% |
| 2022-06-13 | 1,158068 | -0,48% |
| 2022-06-10 | 1,163598 | -1,21% |
| 2022-06-09 | 1,177800 | -0,65% |
| 2022-06-08 | 1,185527 | -0,36% |
| 2022-06-07 | 1,189810 | -0,07% |
| 2022-06-03 | 1,190689 | +0,28% |
| 2022-06-02 | 1,187324 | -0,05% |
| 2022-06-01 | 1,187965 | -0,08% |
| 2022-05-31 | 1,188942 | -0,32% |
| 2022-05-30 | 1,192745 | +0,36% |
| 2022-05-27 | 1,188428 | +0,43% |
| 2022-05-26 | 1,183289 | +0,23% |
| 2022-05-25 | 1,180632 | +0,06% |
| 2022-05-24 | 1,179911 | +0,34% |
| 2022-05-23 | 1,175940 | +0,07% |
| 2022-05-20 | 1,175089 | +0,86% |
| 2022-05-19 | 1,165085 | -0,65% |
| 2022-05-18 | 1,172750 | +0,09% |
| 2022-05-17 | 1,171661 | -0,31% |
| 2022-05-16 | 1,175350 | -0,06% |
| 2022-05-13 | 1,176087 | +0,25% |
| 2022-05-12 | 1,173205 | -0,60% |
| 2022-05-11 | 1,180247 | -0,67% |
| 2022-05-10 | 1,188228 | +0,25% |
| 2022-05-09 | 1,185234 | -0,25% |
| 2022-05-06 | 1,188161 | -0,96% |
| 2022-05-05 | 1,199711 | -0,63% |
| 2022-05-04 | 1,207305 | +0,36% |
| 2022-05-03 | 1,202983 | -1,42% |
| 2022-05-02 | 1,220291 | +0,09% |
| 2022-04-29 | 1,219211 | -0,89% |
| 2022-04-28 | 1,230190 | +0,37% |
| 2022-04-27 | 1,225639 | -0,55% |
| 2022-04-26 | 1,232477 | -0,91% |
| 2022-04-25 | 1,243805 | -0,08% |
| 2022-04-22 | 1,244800 | -0,59% |
| 2022-04-21 | 1,252219 | +0,02% |
| 2022-04-20 | 1,251969 | +0,86% |
| 2022-04-19 | 1,241342 | -0,10% |
| 2022-04-14 | 1,242529 | -0,42% |
| 2022-04-13 | 1,247747 | +0,12% |
| 2022-04-12 | 1,246229 | +0,15% |
| 2022-04-11 | 1,244411 | -0,12% |
| 2022-04-08 | 1,245849 | +0,31% |
| 2022-04-07 | 1,241985 | +0,25% |
| 2022-04-06 | 1,238927 | -0,85% |
| 2022-04-05 | 1,249611 | -1,15% |
| 2022-04-04 | 1,264108 | +0,45% |
| 2022-04-01 | 1,258495 | +0,34% |
| 2022-03-31 | 1,254257 | -0,32% |
| 2022-03-30 | 1,258341 | -0,73% |
| 2022-03-29 | 1,267546 | +1,52% |
| 2022-03-28 | 1,248587 | +0,52% |
| 2022-03-25 | 1,242112 | +0,20% |
| 2022-03-24 | 1,239641 | +0,41% |
| 2022-03-23 | 1,234552 | -0,68% |
| 2022-03-22 | 1,242998 | +0,79% |
| 2022-03-21 | 1,233241 | -0,22% |
| 2022-03-18 | 1,235936 | +0,24% |
| 2022-03-17 | 1,232943 | -0,25% |
| 2022-03-16 | 1,236021 | +1,30% |
| 2022-03-11 | 1,220132 | +0,64% |
| 2022-03-10 | 1,212399 | -0,70% |
| 2022-03-09 | 1,220955 | +1,31% |
| 2022-03-08 | 1,205199 | -1,33% |
| 2022-03-07 | 1,221486 | -0,52% |
| 2022-03-04 | 1,227826 | -1,26% |
| 2022-03-03 | 1,243447 | -0,10% |
| 2022-03-02 | 1,244735 | -1,04% |
| 2022-03-01 | 1,257825 | -1,08% |
| 2022-02-28 | 1,271547 | -1,36% |
| 2022-02-25 | 1,289061 | +1,37% |
| 2022-02-24 | 1,271613 | -1,25% |
| 2022-02-23 | 1,287744 | -0,26% |
| 2022-02-22 | 1,291091 | -0,29% |
| 2022-02-21 | 1,294891 | -0,19% |
| 2022-02-18 | 1,297316 | -0,16% |
| 2022-02-17 | 1,299360 | -0,49% |
| 2022-02-16 | 1,305720 | +0,20% |
| 2022-02-15 | 1,303151 | +0,54% |
| 2022-02-14 | 1,296194 | -0,39% |
| 2022-02-11 | 1,301205 | -0,44% |
| 2022-02-10 | 1,306938 | -0,25% |
| 2022-02-09 | 1,310214 | +0,77% |
| 2022-02-08 | 1,300166 | +1,04% |
| 2022-02-07 | 1,286845 | -0,09% |
| 2022-02-04 | 1,287943 | +0,44% |
| 2022-02-03 | 1,282294 | -0,68% |
| 2022-02-02 | 1,291065 | +0,33% |
| 2022-02-01 | 1,286810 | +0,42% |
| 2022-01-31 | 1,281386 | +0,96% |
| 2022-01-28 | 1,269147 | +0,21% |
| 2022-01-27 | 1,266445 | -0,10% |
| 2022-01-26 | 1,267657 | +0,43% |
| 2022-01-25 | 1,262277 | +0,30% |
| 2022-01-24 | 1,258543 | -0,56% |
| 2022-01-21 | 1,265666 | -0,57% |
| 2022-01-20 | 1,272907 | -0,29% |
| 2022-01-19 | 1,276552 | +0,71% |
| 2022-01-18 | 1,267542 | +0,79% |
| 2022-01-17 | 1,257585 | +0,20% |
| 2022-01-14 | 1,255022 | -0,40% |
| 2022-01-13 | 1,260040 | +0,31% |
| 2022-01-12 | 1,256200 | +0,49% |
| 2022-01-11 | 1,250043 | +0,43% |
| 2022-01-10 | 1,244729 | +0,22% |
| 2022-01-07 | 1,241957 | +0,41% |
| 2022-01-06 | 1,236836 | -0,17% |
| 2022-01-05 | 1,238922 | -0,35% |
| 2022-01-04 | 1,243251 | +0,08% |
| 2022-01-03 | 1,242307 | +0,09% |
| 2021-12-31 | 1,241172 | +0,11% |
| 2021-12-30 | 1,239802 | -0,21% |
| 2021-12-29 | 1,242378 | +0,10% |
| 2021-12-28 | 1,241085 | +0,09% |
| 2021-12-27 | 1,240001 | +0,45% |
| 2021-12-23 | 1,234398 | +0,13% |
| 2021-12-22 | 1,232778 | +0,48% |
| 2021-12-21 | 1,226923 | -0,15% |
| 2021-12-20 | 1,228706 | -0,21% |
| 2021-12-17 | 1,231351 | -0,11% |
| 2021-12-16 | 1,232727 | -0,04% |
| 2021-12-15 | 1,233214 | -0,26% |
| 2021-12-14 | 1,236471 | -0,16% |
| 2021-12-13 | 1,238472 | -0,68% |
| 2021-12-10 | 1,246934 | +0,01% |
| 2021-12-09 | 1,246755 | +0,12% |
| 2021-12-08 | 1,245246 | -0,10% |
| 2021-12-07 | 1,246462 | +0,13% |
| 2021-12-06 | 1,244797 | -0,78% |
| 2021-12-03 | 1,254585 | +0,57% |
| 2021-12-02 | 1,247438 | -0,11% |
| 2021-12-01 | 1,248835 | +0,22% |
| 2021-11-30 | 1,246038 | +0,11% |
| 2021-11-29 | 1,244647 | -0,31% |
| 2021-11-26 | 1,248480 | -1,62% |
| 2021-11-25 | 1,269012 | +0,20% |
| 2021-11-24 | 1,266455 | -0,16% |
| 2021-11-23 | 1,268500 | -0,70% |
| 2021-11-22 | 1,277400 | -0,53% |
| 2021-11-19 | 1,284166 | -0,18% |
| 2021-11-18 | 1,286444 | +0,01% |
| 2021-11-17 | 1,286375 | +0,23% |
| 2021-11-16 | 1,283389 | +0,45% |
| 2021-11-15 | 1,277682 | -0,12% |
| 2021-11-12 | 1,279192 | +0,01% |
| 2021-11-11 | 1,279050 | -0,16% |
| 2021-11-10 | 1,281124 | -0,08% |
| 2021-11-09 | 1,282156 | +0,01% |
| 2021-11-08 | 1,282051 | -0,16% |
| 2021-11-05 | 1,284062 | +0,55% |
| 2021-11-04 | 1,277055 | +0,35% |
| 2021-11-03 | 1,272574 | +0,29% |
| 2021-11-02 | 1,268923 | +0,83% |
| 2021-10-29 | 1,258465 | +0,02% |
| 2021-10-28 | 1,258249 | +0,10% |
| 2021-10-27 | 1,256961 | -0,15% |
| 2021-10-26 | 1,258805 | +0,24% |
| 2021-10-25 | 1,255755 | +0,17% |
| 2021-10-22 | 1,253679 | -0,07% |
| 2021-10-21 | 1,254574 | +0,26% |
| 2021-10-20 | 1,251316 | +0,13% |
| 2021-10-19 | 1,249685 | +0,11% |
| 2021-10-18 | 1,248332 | +0,19% |
| 2021-10-15 | 1,246023 | +0,50% |
| 2021-10-14 | 1,239875 | -0,11% |
| 2021-10-13 | 1,241196 | -0,27% |
| 2021-10-12 | 1,244595 | -0,08% |
| 2021-10-11 | 1,245552 | +0,09% |
| 2021-10-08 | 1,244449 | +0,12% |
| 2021-10-07 | 1,243013 | +0,33% |
| 2021-10-06 | 1,238950 | -0,17% |
| 2021-10-05 | 1,241068 | +0,43% |
| 2021-10-04 | 1,235729 | +0,30% |
| 2021-10-01 | 1,232068 | -0,31% |
| 2021-09-30 | 1,235937 | -0,20% |
| 2021-09-29 | 1,238438 | +0,07% |
| 2021-09-28 | 1,237512 | +0,25% |
| 2021-09-27 | 1,234412 | +0,26% |
| 2021-09-24 | 1,231181 | +0,12% |
| 2021-09-23 | 1,229693 | -0,17% |
| 2021-09-22 | 1,231824 | -0,22% |
| 2021-09-21 | 1,234593 | -0,09% |
| 2021-09-20 | 1,235760 | -0,15% |
| 2021-09-17 | 1,237650 | +0,27% |
| 2021-09-16 | 1,234289 | +0,61% |
| 2021-09-15 | 1,226777 | -0,04% |
| 2021-09-14 | 1,227306 | -0,14% |
| 2021-09-13 | 1,228972 | +0,12% |
| 2021-09-10 | 1,227503 | +0,25% |
| 2021-09-09 | 1,224421 | -0,28% |
| 2021-09-08 | 1,227855 | -0,27% |
| 2021-09-07 | 1,231147 | -0,22% |
| 2021-09-06 | 1,233811 | +0,10% |
| 2021-09-03 | 1,232546 | +0,01% |
| 2021-09-02 | 1,232369 | +0,19% |
| 2021-09-01 | 1,230050 | -0,01% |
| 2021-08-31 | 1,230147 | +0,12% |
| 2021-08-30 | 1,228622 | +0,22% |
| 2021-08-27 | 1,225937 | -0,37% |
| 2021-08-26 | 1,230450 | -0,02% |
| 2021-08-25 | 1,230698 | +0,21% |
| 2021-08-24 | 1,228087 | +0,21% |
| 2021-08-23 | 1,225458 | -0,11% |
| 2021-08-19 | 1,226827 | -0,31% |
| 2021-08-18 | 1,230703 | +0,06% |
| 2021-08-17 | 1,229988 | +0,13% |
| 2021-08-16 | 1,228336 | +0,08% |
| 2021-08-13 | 1,227329 | +0,04% |
| 2021-08-12 | 1,226874 | -0,10% |
| 2021-08-11 | 1,228151 | -0,12% |
| 2021-08-10 | 1,229657 | +0,27% |
| 2021-08-09 | 1,226372 | -0,03% |
| 2021-08-06 | 1,226713 | -0,12% |
| 2021-08-05 | 1,228242 | +0,13% |
| 2021-08-04 | 1,226704 | +0,03% |
| 2021-08-03 | 1,226395 | -0,09% |
| 2021-08-02 | 1,227515 | +0,26% |
| 2021-07-30 | 1,224335 | +0,12% |
| 2021-07-29 | 1,222904 | +0,13% |
| 2021-07-28 | 1,221333 | +0,13% |
| 2021-07-27 | 1,219749 | +0,09% |
| 2021-07-26 | 1,218695 | -0,26% |
| 2021-07-23 | 1,221817 | -0,15% |
| 2021-07-22 | 1,223658 | +0,01% |
| 2021-07-21 | 1,223595 | +0,06% |
| 2021-07-20 | 1,222912 | 0,00% |
| 2021-07-19 | 1,222954 | -0,32% |
| 2021-07-16 | 1,226877 | +0,13% |
| 2021-07-15 | 1,225303 | -0,20% |
| 2021-07-14 | 1,227709 | -0,10% |
| 2021-07-13 | 1,228985 | +0,02% |
| 2021-07-12 | 1,228773 | -0,04% |
| 2021-07-09 | 1,229226 | +0,23% |
| 2021-07-08 | 1,226365 | +0,00% |
| 2021-07-07 | 1,226355 | +0,00% |
| 2021-07-06 | 1,226306 | -0,07% |
| 2021-07-05 | 1,227184 | -0,11% |
| 2021-07-02 | 1,228537 | -0,13% |
| 2021-07-01 | 1,230111 | -0,17% |
| 2021-06-30 | 1,232187 | -0,12% |
| 2021-06-29 | 1,233715 | +0,02% |
| 2021-06-28 | 1,233434 | -0,06% |
| 2021-06-25 | 1,234143 | -0,10% |
| 2021-06-24 | 1,235363 | -0,09% |
| 2021-06-23 | 1,236537 | +0,00% |
| 2021-06-22 | 1,236529 | -0,07% |
| 2021-06-21 | 1,237362 | +0,06% |
| 2021-06-18 | 1,236613 | -0,24% |
| 2021-06-17 | 1,239630 | +0,09% |
| 2021-06-16 | 1,238553 | -0,40% |
| 2021-06-15 | 1,243486 | -0,07% |
| 2021-06-14 | 1,244388 | -0,08% |
| 2021-06-11 | 1,245416 | -0,06% |
| 2021-06-10 | 1,246171 | +0,03% |
| 2021-06-09 | 1,245788 | +0,28% |
| 2021-06-08 | 1,242253 | +0,20% |
| 2021-06-07 | 1,239793 | -0,16% |
| 2021-06-04 | 1,241732 | -0,11% |
| 2021-06-03 | 1,243047 | +0,11% |
| 2021-06-02 | 1,241677 | -0,01% |
| 2021-06-01 | 1,241789 | -0,55% |
| 2021-05-31 | 1,248642 | +0,13% |
| 2021-05-28 | 1,247005 | +0,04% |
| 2021-05-27 | 1,246451 | -0,18% |
| 2021-05-26 | 1,248681 | -0,15% |
| 2021-05-25 | 1,250568 | -0,31% |
| 2021-05-21 | 1,254481 | -0,89% |
| 2021-05-20 | 1,265778 | -0,38% |
| 2021-05-19 | 1,270592 | -0,26% |
| 2021-05-18 | 1,273881 | +0,18% |
| 2021-05-17 | 1,271550 | +0,82% |
| 2021-05-14 | 1,261255 | -0,91% |
| 2021-05-13 | 1,272781 | -0,54% |
| 2021-05-12 | 1,279698 | +0,93% |
| 2021-05-11 | 1,267880 | +0,45% |
| 2021-05-10 | 1,262179 | +0,97% |
| 2021-05-07 | 1,250115 | -0,14% |
| 2021-05-06 | 1,251850 | -0,01% |
| 2021-05-05 | 1,251975 | +0,11% |
| 2021-05-04 | 1,250538 | +0,23% |
| 2021-05-03 | 1,247705 | +0,01% |
| 2021-04-30 | 1,247545 | +0,01% |
| 2021-04-29 | 1,247395 | +0,23% |
| 2021-04-28 | 1,244584 | +0,14% |
| 2021-04-27 | 1,242865 | -0,08% |
| 2021-04-26 | 1,243818 | -0,05% |
| 2021-04-23 | 1,244399 | -0,35% |
| 2021-04-22 | 1,248828 | +0,55% |
| 2021-04-21 | 1,241980 | -0,50% |
| 2021-04-20 | 1,248163 | +0,38% |
| 2021-04-19 | 1,243465 | +0,07% |
| 2021-04-16 | 1,242597 | -0,02% |
| 2021-04-15 | 1,242893 | -0,27% |
| 2021-04-14 | 1,246291 | +0,32% |
| 2021-04-13 | 1,242272 | -0,30% |
| 2021-04-12 | 1,245995 | +0,25% |
| 2021-04-09 | 1,242883 | -0,24% |
| 2021-04-08 | 1,245897 | -0,19% |
| 2021-04-07 | 1,248307 | +0,10% |
| 2021-04-06 | 1,247009 | -0,26% |
| 2021-04-01 | 1,250235 | -0,09% |
| 2021-03-31 | 1,251327 | -0,51% |
| 2021-03-30 | 1,257764 | -0,14% |
| 2021-03-29 | 1,259490 | +0,62% |
| 2021-03-26 | 1,251788 | +0,05% |
| 2021-03-25 | 1,251129 | -0,24% |
| 2021-03-24 | 1,254088 | +0,41% |
| 2021-03-23 | 1,249027 | +0,18% |
| 2021-03-22 | 1,246802 | -0,05% |
| 2021-03-19 | 1,247386 | -0,14% |
| 2021-03-18 | 1,249188 | +0,45% |
| 2021-03-17 | 1,243546 | -0,21% |
| 2021-03-16 | 1,246200 | +0,44% |
| 2021-03-12 | 1,240683 | +0,35% |
| 2021-03-11 | 1,236364 | -0,10% |
| 2021-03-10 | 1,237603 | -0,12% |
| 2021-03-09 | 1,239130 | -0,01% |
| 2021-03-08 | 1,239315 | +0,32% |
| 2021-03-05 | 1,235385 | +0,01% |
| 2021-03-04 | 1,235247 | +0,49% |
| 2021-03-03 | 1,229205 | +0,22% |
| 2021-03-02 | 1,226541 | +0,94% |
| 2021-03-01 | 1,215078 | +0,09% |
| 2021-02-26 | 1,214007 | +0,07% |
| 2021-02-25 | 1,213123 | +0,42% |
| 2021-02-24 | 1,208004 | -0,27% |
| 2021-02-23 | 1,211310 | +0,18% |
| 2021-02-22 | 1,209132 | +0,44% |
| 2021-02-19 | 1,203891 | +0,07% |
| 2021-02-18 | 1,203084 | -0,29% |
| 2021-02-17 | 1,206620 | -0,06% |
| 2021-02-16 | 1,207372 | +0,18% |
| 2021-02-15 | 1,205231 | +0,34% |
| 2021-02-12 | 1,201099 | +0,20% |
| 2021-02-11 | 1,198653 | +0,14% |
| 2021-02-10 | 1,196924 | -0,01% |
| 2021-02-09 | 1,196996 | -0,50% |
| 2021-02-08 | 1,202960 | +0,49% |
| 2021-02-05 | 1,197124 | +0,50% |
| 2021-02-04 | 1,191179 | -0,38% |
| 2021-02-03 | 1,195774 | +0,11% |
| 2021-02-02 | 1,194464 | -0,03% |
| 2021-02-01 | 1,194770 | +0,21% |
| 2021-01-29 | 1,192210 | -0,15% |
| 2021-01-28 | 1,193968 | +0,69% |
| 2021-01-27 | 1,185756 | -0,75% |
| 2021-01-26 | 1,194662 | +0,04% |
| 2021-01-25 | 1,194241 | -0,46% |
| 2021-01-22 | 1,199739 | -0,80% |
| 2021-01-21 | 1,209371 | -0,08% |
| 2021-01-20 | 1,210299 | +0,51% |
| 2021-01-19 | 1,204124 | +0,19% |
| 2021-01-18 | 1,201900 | 0,00% |
| 2021-01-15 | 1,201943 | -0,43% |
| 2021-01-14 | 1,207103 | -0,02% |
| 2021-01-13 | 1,207372 | -0,02% |
| 2021-01-12 | 1,207556 | +0,02% |
| 2021-01-11 | 1,207349 | -0,42% |
| 2021-01-08 | 1,212469 | -0,91% |
| 2021-01-07 | 1,223618 | -0,57% |
| 2021-01-06 | 1,230656 | -0,61% |
| 2021-01-05 | 1,238212 | -0,33% |
| 2021-01-04 | 1,242312 | +0,76% |
| 2020-12-31 | 1,232957 | +0,02% |
| 2020-12-30 | 1,232728 | +0,35% |
| 2020-12-29 | 1,228489 | -0,08% |
| 2020-12-28 | 1,229529 | +0,41% |
| 2020-12-23 | 1,224565 | +0,26% |
| 2020-12-22 | 1,221440 | +0,21% |
| 2020-12-21 | 1,218855 | -0,35% |
| 2020-12-18 | 1,223175 | -0,08% |
| 2020-12-17 | 1,224185 | +0,20% |
| 2020-12-16 | 1,221788 | +0,56% |
| 2020-12-15 | 1,215029 | +0,15% |
| 2020-12-14 | 1,213185 | +0,18% |
| 2020-12-11 | 1,211045 | +0,46% |
| 2020-12-10 | 1,205486 | -0,71% |
| 2020-12-09 | 1,214145 | +0,01% |
| 2020-12-08 | 1,214054 | +0,20% |
| 2020-12-07 | 1,211687 | +0,49% |
| 2020-12-04 | 1,205784 | +0,44% |
| 2020-12-03 | 1,200509 | +0,15% |
| 2020-12-02 | 1,198736 | +0,14% |
| 2020-12-01 | 1,197059 | +0,30% |
| 2020-11-30 | 1,193464 | -0,11% |
| 2020-11-27 | 1,194813 | +0,23% |
| 2020-11-26 | 1,192032 | +0,27% |
| 2020-11-25 | 1,188779 | -0,08% |
| 2020-11-24 | 1,189679 | -0,48% |
| 2020-11-23 | 1,195418 | +0,14% |
| 2020-11-20 | 1,193722 | +0,24% |
| 2020-11-19 | 1,190862 | -0,19% |
| 2020-11-18 | 1,193128 | +0,87% |
| 2020-11-17 | 1,182869 | +0,04% |
| 2020-11-16 | 1,182453 | +0,97% |
| 2020-11-13 | 1,171107 | -0,05% |
| 2020-11-12 | 1,171651 | +0,12% |
| 2020-11-11 | 1,170249 | -0,04% |
| 2020-11-10 | 1,170739 | +0,02% |
| 2020-11-09 | 1,170522 | +0,86% |
| 2020-11-06 | 1,160570 | +0,33% |
| 2020-11-05 | 1,156715 | +0,44% |
| 2020-11-04 | 1,151636 | -0,02% |
| 2020-11-03 | 1,151867 | +0,41% |
| 2020-11-02 | 1,147112 | -0,02% |
| 2020-10-30 | 1,147287 | -0,02% |
| 2020-10-29 | 1,147465 | -0,24% |
| 2020-10-28 | 1,150205 | -0,36% |
| 2020-10-27 | 1,154407 | -0,04% |
| 2020-10-26 | 1,154888 | -0,44% |
| 2020-10-22 | 1,159993 | -0,30% |
| 2020-10-21 | 1,163454 | +0,05% |
| 2020-10-20 | 1,162838 | +0,14% |
| 2020-10-19 | 1,161219 | -0,07% |
| 2020-10-16 | 1,161995 | +0,00% |
| 2020-10-15 | 1,161950 | -0,25% |
| 2020-10-14 | 1,164834 | -0,14% |
| 2020-10-13 | 1,166439 | -0,04% |
| 2020-10-12 | 1,166883 | -0,25% |
| 2020-10-09 | 1,169773 | +0,09% |
| 2020-10-08 | 1,168677 | +0,12% |
| 2020-10-07 | 1,167238 | -0,14% |
| 2020-10-06 | 1,168828 | +0,29% |
| 2020-10-05 | 1,165505 | +0,12% |
| 2020-10-02 | 1,164164 | -0,30% |
| 2020-10-01 | 1,167659 | -0,08% |
| 2020-09-30 | 1,168627 | +0,09% |
| 2020-09-29 | 1,167610 | +0,11% |
| 2020-09-28 | 1,166271 | +0,00% |
| 2020-09-25 | 1,166253 | -0,18% |
| 2020-09-24 | 1,168329 | +0,09% |
| 2020-09-23 | 1,167314 | -0,24% |
| 2020-09-22 | 1,170139 | -0,32% |
| 2020-09-21 | 1,173924 | -0,68% |
| 2020-09-18 | 1,181931 | -0,13% |
| 2020-09-17 | 1,183418 | -0,31% |
| 2020-09-16 | 1,187101 | -0,22% |
| 2020-09-15 | 1,189756 | +0,20% |
| 2020-09-14 | 1,187427 | +0,79% |
| 2020-09-11 | 1,178129 | +0,08% |
| 2020-09-10 | 1,177244 | -0,08% |
| 2020-09-09 | 1,178244 | +0,29% |
| 2020-09-08 | 1,174799 | -0,80% |
| 2020-09-07 | 1,184262 | -0,16% |
| 2020-09-04 | 1,186132 | -0,24% |
| 2020-09-03 | 1,188989 | -0,42% |
| 2020-09-02 | 1,194051 | +0,33% |
| 2020-09-01 | 1,190068 | +0,33% |
| 2020-08-31 | 1,186129 | -0,16% |
| 2020-08-28 | 1,187986 | +0,35% |
| 2020-08-27 | 1,183866 | -0,08% |
| 2020-08-26 | 1,184804 | +0,55% |
| 2020-08-25 | 1,178304 | +0,23% |
| 2020-08-24 | 1,175590 | -0,26% |
| 2020-08-19 | 1,178662 | -0,13% |
| 2020-08-18 | 1,180155 | +0,38% |
| 2020-08-17 | 1,175670 | +0,53% |
| 2020-08-14 | 1,169451 | -0,04% |
| 2020-08-13 | 1,169878 | +0,22% |
| 2020-08-12 | 1,167340 | +0,50% |
| 2020-08-11 | 1,161495 | -0,35% |
| 2020-08-10 | 1,165536 | -0,41% |
| 2020-08-07 | 1,170295 | -0,32% |
| 2020-08-06 | 1,173999 | +0,18% |
| 2020-08-05 | 1,171851 | +0,15% |
| 2020-08-04 | 1,170073 | +0,56% |
| 2020-08-03 | 1,163560 | +0,03% |
| 2020-07-31 | 1,163215 | +0,38% |
| 2020-07-30 | 1,158774 | -0,59% |
| 2020-07-29 | 1,165669 | +0,37% |
| 2020-07-28 | 1,161381 | -0,03% |
| 2020-07-27 | 1,161714 | +0,57% |
| 2020-07-24 | 1,155146 | -0,22% |
| 2020-07-23 | 1,157644 | -0,42% |
| 2020-07-22 | 1,162501 | +0,71% |
| 2020-07-21 | 1,154308 | -0,08% |
| 2020-07-20 | 1,155179 | +0,71% |
| 2020-07-17 | 1,147080 | +0,37% |
| 2020-07-16 | 1,142828 | -0,39% |
| 2020-07-15 | 1,147276 | -0,08% |
| 2020-07-14 | 1,148223 | +0,36% |
| 2020-07-13 | 1,144117 | -0,24% |
| 2020-07-10 | 1,146860 | -0,06% |
| 2020-07-09 | 1,147565 | -0,19% |
| 2020-07-08 | 1,149705 | +0,02% |
| 2020-07-07 | 1,149476 | -0,11% |
| 2020-07-06 | 1,150691 | +0,14% |
| 2020-07-03 | 1,149057 | -0,09% |
| 2020-07-02 | 1,150089 | +0,02% |
| 2020-07-01 | 1,149844 | +0,03% |
| 2020-06-30 | 1,149477 | +0,33% |
| 2020-06-29 | 1,145684 | -0,14% |
| 2020-06-26 | 1,147260 | -0,13% |
| 2020-06-25 | 1,148741 | -0,01% |
| 2020-06-24 | 1,148826 | -0,20% |
| 2020-06-23 | 1,151078 | +0,35% |
| 2020-06-22 | 1,147061 | +0,10% |
| 2020-06-19 | 1,145878 | +0,24% |
| 2020-06-18 | 1,143160 | -0,05% |
| 2020-06-17 | 1,143693 | +0,13% |
| 2020-06-16 | 1,142202 | +0,22% |
| 2020-06-15 | 1,139747 | +0,13% |
| 2020-06-12 | 1,138298 | +0,30% |
| 2020-06-11 | 1,134906 | -0,49% |
| 2020-06-10 | 1,140550 | -0,23% |
| 2020-06-09 | 1,143153 | +0,11% |
| 2020-06-08 | 1,141868 | -0,12% |
| 2020-06-05 | 1,143276 | +0,47% |
| 2020-06-04 | 1,137914 | +0,07% |
| 2020-06-03 | 1,137144 | +0,28% |
| 2020-06-02 | 1,133966 | +0,82% |
| 2020-05-29 | 1,124737 | -0,64% |
| 2020-05-28 | 1,131985 | +0,64% |
| 2020-05-27 | 1,124804 | +0,58% |
| 2020-05-26 | 1,118362 | -1,40% |
| 2020-05-25 | 1,134237 | +0,76% |
| 2020-05-22 | 1,125672 | +0,36% |
| 2020-05-21 | 1,121633 | -0,79% |
| 2020-05-20 | 1,130560 | +0,19% |
| 2020-05-19 | 1,128400 | -0,21% |
| 2020-05-18 | 1,130756 | +0,73% |
| 2020-05-15 | 1,122549 | +0,47% |
| 2020-05-14 | 1,117243 | +0,09% |
| 2020-05-13 | 1,116205 | -0,78% |
| 2020-05-12 | 1,124988 | +0,08% |
| 2020-05-11 | 1,124120 | -0,53% |
| 2020-05-08 | 1,130083 | -0,23% |
| 2020-05-07 | 1,132712 | +0,41% |
| 2020-05-06 | 1,128096 | -0,43% |
| 2020-05-05 | 1,132980 | -0,11% |
| 2020-05-04 | 1,134213 | +0,02% |
| 2020-04-30 | 1,133975 | -0,22% |
| 2020-04-29 | 1,136476 | -0,01% |
| 2020-04-28 | 1,136592 | +0,48% |
| 2020-04-27 | 1,131214 | +0,08% |
| 2020-04-24 | 1,130337 | -0,28% |
| 2020-04-23 | 1,133550 | +0,50% |
| 2020-04-22 | 1,127914 | +0,80% |
| 2020-04-21 | 1,118950 | -0,99% |
| 2020-04-20 | 1,130133 | +0,43% |
| 2020-04-17 | 1,125257 | -0,31% |
| 2020-04-16 | 1,128730 | -0,04% |
| 2020-04-15 | 1,129174 | -0,63% |
| 2020-04-14 | 1,136336 | +0,64% |
| 2020-04-09 | 1,129125 | +0,85% |
| 2020-04-08 | 1,119629 | +0,23% |
| 2020-04-07 | 1,117104 | +0,24% |
| 2020-04-06 | 1,114452 | +1,30% |
| 2020-04-03 | 1,100137 | -0,08% |
| 2020-04-02 | 1,101061 | -0,40% |
| 2020-04-01 | 1,105452 | -0,92% |
| 2020-03-31 | 1,115728 | +0,01% |
| 2020-03-30 | 1,115593 | +0,62% |
| 2020-03-27 | 1,108698 | -0,42% |
| 2020-03-26 | 1,113398 | +1,41% |
| 2020-03-25 | 1,097929 | -0,24% |
| 2020-03-24 | 1,100550 | +1,76% |
| 2020-03-23 | 1,081490 | -0,96% |
| 2020-03-20 | 1,091976 | +0,56% |
| 2020-03-19 | 1,085900 | +0,75% |
| 2020-03-18 | 1,077839 | -1,25% |
| 2020-03-17 | 1,091442 | +0,17% |
| 2020-03-16 | 1,089540 | -1,96% |
| 2020-03-13 | 1,111325 | +0,86% |
| 2020-03-12 | 1,101807 | -1,77% |
| 2020-03-11 | 1,121606 | -0,06% |
| 2020-03-10 | 1,122228 | +0,49% |
| 2020-03-09 | 1,116737 | -0,67% |
| 2020-03-06 | 1,124286 | -0,69% |
| 2020-03-05 | 1,132150 | -0,10% |
| 2020-03-04 | 1,133320 | -0,27% |
| 2020-03-03 | 1,136418 | +1,45% |
| 2020-03-02 | 1,120132 | -0,43% |
| 2020-02-28 | 1,124917 | -0,26% |
| 2020-02-27 | 1,127846 | +0,32% |
| 2020-02-26 | 1,124209 | +0,21% |
| 2020-02-25 | 1,121891 | +1,32% |
| 2020-02-24 | 1,107263 | -0,21% |
| 2020-02-21 | 1,109613 | -0,14% |
| 2020-02-20 | 1,111122 | +0,55% |
| 2020-02-19 | 1,105035 | -0,25% |
| 2020-02-18 | 1,107763 | -0,41% |
| 2020-02-17 | 1,112318 | +0,05% |
| 2020-02-14 | 1,111763 | -0,40% |
| 2020-02-13 | 1,116245 | +0,72% |
| 2020-02-12 | 1,108248 | +0,13% |
| 2020-02-11 | 1,106775 | +0,21% |
| 2020-02-10 | 1,104489 | -0,36% |
| 2020-02-07 | 1,108504 | -0,09% |
| 2020-02-06 | 1,109455 | +0,10% |
| 2020-02-05 | 1,108297 | -0,52% |
| 2020-02-04 | 1,114079 | -0,75% |
| 2020-02-03 | 1,122451 | -0,10% |
| 2020-01-31 | 1,123548 | +0,26% |
| 2020-01-30 | 1,120645 | -0,47% |
| 2020-01-29 | 1,125953 | -0,05% |
| 2020-01-28 | 1,126491 | -0,17% |
| 2020-01-27 | 1,128368 | -0,48% |
| 2020-01-24 | 1,133768 | -0,45% |
| 2020-01-23 | 1,138940 | -0,02% |
| 2020-01-22 | 1,139199 | -0,11% |
| 2020-01-21 | 1,140441 | -0,05% |
| 2020-01-20 | 1,141019 | +0,62% |
| 2020-01-17 | 1,133971 | +0,33% |
| 2020-01-16 | 1,130290 | +0,53% |
| 2020-01-15 | 1,124358 | +0,37% |
| 2020-01-14 | 1,120263 | -0,35% |
| 2020-01-13 | 1,124147 | -0,08% |
| 2020-01-10 | 1,124991 | +0,45% |
| 2020-01-09 | 1,119959 | +0,50% |
| 2020-01-08 | 1,114434 | -0,14% |
| 2020-01-07 | 1,115980 | +0,13% |
| 2020-01-06 | 1,114581 | +0,21% |
| 2020-01-03 | 1,112259 | -0,73% |
| 2020-01-02 | 1,120421 | +0,50% |
| 2019-12-31 | 1,114856 | +0,12% |
| 2019-12-30 | 1,113508 | +0,74% |
| 2019-12-23 | 1,105275 | +0,29% |
| 2019-12-20 | 1,102088 | +0,22% |
| 2019-12-19 | 1,099718 | +0,29% |
| 2019-12-18 | 1,096559 | +0,72% |
| 2019-12-17 | 1,088737 | +0,53% |
| 2019-12-16 | 1,083027 | +0,02% |
| 2019-12-13 | 1,082853 | +0,35% |
| 2019-12-12 | 1,079121 | +0,75% |
| 2019-12-11 | 1,071104 | +0,66% |
| 2019-12-10 | 1,064115 | -0,03% |
| 2019-12-09 | 1,064396 | -0,46% |
| 2019-12-06 | 1,069280 | +0,30% |
| 2019-12-05 | 1,066047 | -0,33% |
| 2019-12-04 | 1,069612 | +0,41% |
| 2019-12-03 | 1,065266 | -0,78% |
| 2019-12-02 | 1,073595 | -0,89% |
| 2019-11-29 | 1,083248 | -0,54% |
| 2019-11-28 | 1,089168 | +0,33% |
| 2019-11-27 | 1,085589 | -0,10% |
| 2019-11-26 | 1,086715 | +0,06% |
| 2019-11-25 | 1,086010 | +0,74% |
| 2019-11-22 | 1,077990 | +0,48% |
| 2019-11-21 | 1,072879 | -0,35% |
| 2019-11-20 | 1,076653 | -0,69% |
| 2019-11-19 | 1,084085 | -0,02% |
| 2019-11-18 | 1,084275 | +0,29% |
| 2019-11-15 | 1,081091 | +0,51% |
| 2019-11-14 | 1,075627 | +0,85% |
| 2019-11-13 | 1,066586 | +0,21% |
| 2019-11-12 | 1,064385 | +0,46% |
| 2019-11-11 | 1,059555 | -0,20% |
| 2019-11-08 | 1,061731 | -0,12% |
| 2019-11-07 | 1,063003 | +1,20% |
| 2019-11-06 | 1,050361 | -0,38% |
| 2019-11-05 | 1,054418 | -0,03% |
| 2019-11-04 | 1,054786 | +1,02% |
| 2019-10-31 | 1,044092 | -0,60% |
| 2019-10-30 | 1,050429 | +0,51% |
| 2019-10-29 | 1,045112 | +0,05% |
| 2019-10-28 | 1,044588 | +0,94% |
| 2019-10-25 | 1,034827 | +0,60% |
| 2019-10-24 | 1,028614 | -0,11% |
| 2019-10-22 | 1,029709 | -0,45% |
| 2019-10-21 | 1,034317 | +1,06% |
| 2019-10-18 | 1,023429 | +0,03% |
| 2019-10-17 | 1,023131 | +0,11% |
| 2019-10-16 | 1,022014 | -0,10% |
| 2019-10-15 | 1,023030 | +1,00% |
| 2019-10-14 | 1,012921 | -0,06% |
| 2019-10-11 | 1,013516 | +0,97% |
| 2019-10-10 | 1,003747 | +1,17% |
| 2019-10-09 | 0,992175 | +0,84% |
| 2019-10-08 | 0,983924 | -0,84% |
| 2019-10-07 | 0,992288 | +0,20% |
| 2019-10-04 | 0,990302 | +0,47% |
| 2019-10-03 | 0,985637 | -0,50% |
| 2019-10-02 | 0,990617 | -2,41% |
| 2019-10-01 | 1,015050 | -1,19% |
| 2019-09-30 | 1,027274 | +0,36% |
| 2019-09-27 | 1,023596 | -0,10% |
| 2019-09-26 | 1,024605 | +0,17% |
| 2019-09-25 | 1,022824 | +0,27% |
| 2019-09-24 | 1,020049 | -0,46% |
| 2019-09-23 | 1,024772 | +0,27% |
| 2019-09-20 | 1,022053 | -0,07% |
| 2019-09-19 | 1,022718 | +0,02% |
| 2019-09-18 | 1,022549 | -0,23% |
| 2019-09-17 | 1,024894 | +0,28% |
| 2019-09-16 | 1,022030 | -0,23% |
| 2019-09-13 | 1,024410 | +0,46% |
| 2019-09-12 | 1,019689 | +0,20% |
| 2019-09-11 | 1,017680 | +1,48% |
| 2019-09-10 | 1,002854 | +0,25% |
| 2019-09-09 | 1,000330 | +0,15% |
| 2019-09-06 | 0,998787 | +0,51% |
| 2019-09-05 | 0,993730 | +1,87% |
| 2019-09-04 | 0,975526 | -0,08% |
| 2019-09-03 | 0,976351 | -0,75% |
| 2019-09-02 | 0,983725 | +0,41% |
| 2019-08-30 | 0,979680 | +0,22% |
| 2019-08-29 | 0,977557 | +1,12% |
| 2019-08-28 | 0,966708 | +0,30% |
| 2019-08-27 | 0,963854 | -0,50% |
| 2019-08-26 | 0,968705 | +0,36% |
| 2019-08-23 | 0,965246 | -0,99% |
| 2019-08-22 | 0,974926 | +0,48% |
| 2019-08-21 | 0,970292 | +2,16% |
| 2019-08-16 | 0,949763 | +0,33% |
| 2019-08-15 | 0,946683 | +0,88% |
| 2019-08-14 | 0,938392 | -2,30% |
| 2019-08-13 | 0,960474 | -0,59% |
| 2019-08-12 | 0,966180 | -3,77% |
| 2019-08-09 | 1,004020 | -0,41% |
| 2019-08-08 | 1,008134 | +0,54% |
| 2019-08-07 | 1,002725 | -0,26% |
| 2019-08-06 | 1,005318 | -0,58% |
| 2019-08-05 | 1,011182 | -1,95% |
| 2019-08-02 | 1,031248 | -1,74% |
| 2019-08-01 | 1,049476 | +0,17% |
| 2019-07-31 | 1,047729 | +0,17% |
| 2019-07-30 | 1,045967 | -0,78% |
| 2019-07-29 | 1,054155 | +0,36% |
| 2019-07-26 | 1,050372 | +0,43% |
| 2019-07-25 | 1,045851 | -0,16% |
| 2019-07-24 | 1,047503 | +0,08% |
| 2019-07-23 | 1,046679 | +0,91% |
| 2019-07-22 | 1,037249 | -0,04% |
| 2019-07-19 | 1,037709 | -0,20% |
| 2019-07-18 | 1,039778 | -0,25% |
| 2019-07-17 | 1,042371 | +0,15% |
| 2019-07-16 | 1,040779 | +0,24% |
| 2019-07-15 | 1,038305 | +0,08% |
| 2019-07-12 | 1,037453 | -0,19% |
| 2019-07-11 | 1,039475 | -0,57% |
| 2019-07-10 | 1,045436 | +0,43% |
| 2019-07-09 | 1,041010 | -0,58% |
| 2019-07-08 | 1,047091 | -0,36% |
| 2019-07-05 | 1,050852 | +0,06% |
| 2019-07-04 | 1,050186 | +0,24% |
| 2019-07-03 | 1,047706 | +0,70% |
| 2019-07-02 | 1,040406 | +0,13% |
| 2019-07-01 | 1,039069 | +0,41% |
| 2019-06-28 | 1,034784 | +0,82% |
| 2019-06-27 | 1,026392 | -0,03% |
| 2019-06-26 | 1,026666 | +0,14% |
| 2019-06-25 | 1,025249 | -0,19% |
| 2019-06-24 | 1,027156 | +0,31% |
| 2019-06-21 | 1,024021 | -0,33% |
| 2019-06-20 | 1,027435 | -0,45% |
| 2019-06-19 | 1,032034 | -0,20% |
| 2019-06-18 | 1,034065 | -0,64% |
| 2019-06-17 | 1,040677 | -0,20% |
| 2019-06-14 | 1,042741 | +0,17% |
| 2019-06-13 | 1,040937 | -0,04% |
| 2019-06-12 | 1,041319 | +0,33% |
| 2019-06-11 | 1,037844 | +0,38% |
| 2019-06-07 | 1,033877 | -0,51% |
| 2019-06-06 | 1,039190 | -0,48% |
| 2019-06-05 | 1,044159 | -0,09% |
| 2019-06-04 | 1,045059 | -1,77% |
| 2019-06-03 | 1,063917 | +0,04% |
| 2019-05-31 | 1,063481 | +0,84% |
| 2019-05-30 | 1,054593 | +0,17% |
| 2019-05-29 | 1,052847 | +0,49% |
| 2019-05-28 | 1,047693 | +0,99% |
| 2019-05-27 | 1,037407 | +0,82% |
| 2019-05-24 | 1,028924 | -0,30% |
| 2019-05-23 | 1,032071 | +0,39% |
| 2019-05-22 | 1,028093 | +0,13% |
| 2019-05-21 | 1,026761 | -0,03% |
| 2019-05-20 | 1,027019 | +0,05% |
| 2019-05-17 | 1,026534 | +0,35% |
| 2019-05-16 | 1,022943 | -0,37% |
| 2019-05-15 | 1,026699 | -0,49% |
| 2019-05-14 | 1,031726 | -0,28% |
| 2019-05-13 | 1,034662 | +1,35% |
| 2019-05-10 | 1,020929 | +0,08% |
| 2019-05-09 | 1,020086 | +0,29% |
| 2019-05-08 | 1,017174 | -0,28% |
| 2019-05-07 | 1,020008 | +0,33% |
| 2019-05-06 | 1,016674 | -0,30% |
| 2019-05-03 | 1,019684 | -0,01% |
| 2019-05-02 | 1,019749 | -0,11% |
| 2019-04-30 | 1,020880 | +0,13% |
| 2019-04-29 | 1,019559 | -0,07% |
| 2019-04-26 | 1,020246 | +0,14% |
| 2019-04-25 | 1,018820 | -0,60% |
| 2019-04-24 | 1,024985 | -0,10% |
| 2019-04-23 | 1,026057 | -0,16% |
| 2019-04-18 | 1,027674 | +0,22% |
| 2019-04-17 | 1,025437 | -0,23% |
| 2019-04-16 | 1,027770 | -0,18% |
| 2019-04-15 | 1,029619 | +0,37% |
| 2019-04-12 | 1,025873 | +0,00% |
| 2019-04-11 | 1,025862 | +0,25% |
| 2019-04-09 | 1,023255 | +0,04% |
| 2019-04-08 | 1,022870 | -0,15% |
| 2019-04-05 | 1,024409 | +0,15% |
| 2019-04-04 | 1,022886 | -0,35% |
| 2019-04-03 | 1,026431 | +0,38% |
| 2019-04-02 | 1,022546 | +0,20% |
| 2019-04-01 | 1,020513 | +0,34% |
| 2019-03-29 | 1,017065 | +0,16% |
| 2019-03-28 | 1,015431 | -0,36% |
| 2019-03-27 | 1,019079 | +0,03% |
| 2019-03-26 | 1,018748 | -0,31% |
| 2019-03-25 | 1,021935 | -0,12% |
| 2019-03-22 | 1,023152 | -0,22% |
| 2019-03-21 | 1,025459 | +0,23% |
| 2019-03-20 | 1,023122 | -0,72% |
| 2019-03-19 | 1,030555 | -0,50% |
| 2019-03-18 | 1,035722 | -0,17% |
| 2019-03-14 | 1,037502 | +0,34% |
| 2019-03-13 | 1,034033 | -0,28% |
| 2019-03-12 | 1,036914 | -0,11% |
| 2019-03-11 | 1,038067 | -0,45% |
| 2019-03-08 | 1,042798 | +0,36% |
| 2019-03-07 | 1,039086 | +0,02% |
| 2019-03-06 | 1,038890 | +0,44% |
| 2019-03-05 | 1,034376 | -0,35% |
| 2019-03-04 | 1,038024 | -0,23% |
| 2019-03-01 | 1,040452 | -0,05% |
| 2019-02-28 | 1,040950 | +0,62% |
| 2019-02-27 | 1,034578 | -0,18% |
| 2019-02-26 | 1,036404 | -0,22% |
| 2019-02-25 | 1,038647 | +0,34% |
| 2019-02-22 | 1,035130 | -0,23% |
| 2019-02-21 | 1,037494 | +0,35% |
| 2019-02-20 | 1,033839 | -0,47% |
| 2019-02-19 | 1,038732 | -0,09% |
| 2019-02-18 | 1,039653 | +0,12% |
| 2019-02-15 | 1,038362 | -0,15% |
| 2019-02-14 | 1,039880 | +0,39% |
| 2019-02-13 | 1,035789 | -0,41% |
| 2019-02-12 | 1,040072 | +0,10% |
| 2019-02-11 | 1,039047 | +0,34% |
| 2019-02-08 | 1,035506 | +0,09% |
| 2019-02-07 | 1,034593 | +0,23% |
| 2019-02-06 | 1,032180 | +0,19% |
| 2019-02-05 | 1,030222 | +0,04% |
| 2019-02-04 | 1,029771 | +0,27% |
| 2019-02-01 | 1,027027 | +0,32% |
| 2019-01-31 | 1,023791 | -0,27% |
| 2019-01-30 | 1,026602 | -0,22% |
| 2019-01-29 | 1,028895 | -0,37% |
| 2019-01-28 | 1,032672 | -0,39% |
| 2019-01-25 | 1,036677 | +0,08% |
| 2019-01-24 | 1,035799 | +0,11% |
| 2019-01-23 | 1,034678 | -0,06% |
| 2019-01-22 | 1,035300 | +0,31% |
| 2019-01-21 | 1,032146 | -0,19% |
| 2019-01-18 | 1,034107 | -0,30% |
| 2019-01-17 | 1,037201 | -0,63% |
| 2019-01-16 | 1,043771 | +0,08% |
| 2019-01-15 | 1,042919 | -0,16% |
| 2019-01-14 | 1,044593 | -0,23% |
| 2019-01-11 | 1,046989 | -0,09% |
| 2019-01-10 | 1,047910 | -0,14% |
| 2019-01-09 | 1,049359 | +0,32% |
| 2019-01-08 | 1,046003 | +0,25% |
| 2019-01-07 | 1,043387 | -0,05% |
| 2019-01-04 | 1,043945 | +0,06% |
| 2019-01-03 | 1,043363 | +0,02% |
| 2019-01-02 | 1,043128 | +0,04% |
| 2018-12-31 | 1,042681 | +0,10% |
| 2018-12-28 | 1,041604 | +0,30% |
| 2018-12-27 | 1,038499 | -0,40% |
| 2018-12-21 | 1,042630 | +0,02% |
| 2018-12-20 | 1,042400 | +0,06% |
| 2018-12-19 | 1,041788 | -0,07% |
| 2018-12-18 | 1,042504 | -0,16% |
| 2018-12-17 | 1,044203 | +0,18% |
| 2018-12-14 | 1,042316 | +0,18% |
| 2018-12-13 | 1,040451 | +0,07% |
| 2018-12-12 | 1,039774 | -0,21% |
| 2018-12-11 | 1,041963 | -0,04% |
| 2018-12-10 | 1,042396 | -0,04% |
| 2018-12-07 | 1,042762 | +0,20% |
| 2018-12-06 | 1,040657 | +0,27% |
| 2018-12-05 | 1,037889 | +0,08% |
| 2018-12-04 | 1,037084 | +0,36% |
| 2018-12-03 | 1,033365 | -0,36% |
| 2018-11-30 | 1,037093 | +0,00% |
| 2018-11-29 | 1,037064 | -0,05% |
| 2018-11-28 | 1,037623 | -0,40% |
| 2018-11-27 | 1,041777 | +0,03% |
| 2018-11-26 | 1,041433 | -0,32% |
| 2018-11-23 | 1,044727 | +0,11% |
| 2018-11-22 | 1,043569 | -0,08% |
| 2018-11-21 | 1,044441 | -0,18% |
| 2018-11-20 | 1,046373 | +0,34% |
| 2018-11-19 | 1,042857 | -0,20% |
| 2018-11-16 | 1,044928 | -0,57% |
| 2018-11-15 | 1,050952 | -0,59% |
| 2018-11-14 | 1,057189 | -0,14% |
| 2018-11-13 | 1,058661 | +0,07% |
| 2018-11-12 | 1,057949 | +1,13% |
| 2018-11-09 | 1,046142 | +0,92% |
| 2018-11-08 | 1,036629 | +0,65% |
| 2018-11-07 | 1,029973 | -1,14% |
| 2018-11-06 | 1,041864 | -0,32% |
| 2018-11-05 | 1,045230 | -0,87% |
| 2018-10-31 | 1,054399 | -0,12% |
| 2018-10-30 | 1,055654 | -0,06% |
| 2018-10-29 | 1,056265 | +0,33% |
| 2018-10-26 | 1,052746 | +0,42% |
| 2018-10-25 | 1,048296 | -0,12% |
| 2018-10-24 | 1,049586 | +0,63% |
| 2018-10-19 | 1,042999 | +0,43% |
| 2018-10-18 | 1,038566 | +0,69% |
| 2018-10-17 | 1,031450 | +0,28% |
| 2018-10-16 | 1,028616 | -0,74% |
| 2018-10-15 | 1,036325 | +0,03% |
| 2018-10-12 | 1,035969 | -0,55% |
| 2018-10-11 | 1,041666 | -0,15% |
| 2018-10-10 | 1,043189 | +0,58% |
| 2018-10-09 | 1,037128 | -0,08% |
| 2018-10-08 | 1,037935 | +0,35% |
| 2018-10-05 | 1,034271 | +0,18% |
| 2018-10-04 | 1,032428 | +0,99% |
| 2018-10-03 | 1,022317 | -0,32% |
| 2018-10-02 | 1,025622 | +0,59% |
| 2018-10-01 | 1,019608 | -0,08% |
| 2018-09-28 | 1,020427 | +0,27% |
| 2018-09-27 | 1,017720 | -0,26% |
| 2018-09-26 | 1,020325 | -0,05% |
| 2018-09-25 | 1,020789 | -0,02% |
| 2018-09-24 | 1,021021 | +0,04% |
| 2018-09-21 | 1,020590 | -0,38% |
| 2018-09-20 | 1,024502 | -0,17% |
| 2018-09-19 | 1,026243 | -0,25% |
| 2018-09-18 | 1,028827 | -0,11% |
| 2018-09-17 | 1,029968 | +0,14% |
| 2018-09-14 | 1,028483 | -0,25% |
| 2018-09-13 | 1,031074 | -0,28% |
| 2018-09-12 | 1,033992 | -0,07% |
| 2018-09-11 | 1,034715 | -0,14% |
| 2018-09-10 | 1,036132 | -0,03% |
| 2018-09-07 | 1,036433 | -0,20% |
| 2018-09-06 | 1,038477 | +0,05% |
| 2018-09-05 | 1,037951 | +0,48% |
| 2018-09-04 | 1,033032 | +0,04% |
| 2018-09-03 | 1,032654 | -0,09% |
| 2018-08-31 | 1,033607 | -0,10% |
| 2018-08-30 | 1,034664 | +0,40% |
| 2018-08-29 | 1,030586 | -0,26% |
| 2018-08-28 | 1,033232 | -0,20% |
| 2018-08-27 | 1,035281 | -0,36% |
| 2018-08-24 | 1,038999 | -0,19% |
| 2018-08-23 | 1,040986 | +0,04% |
| 2018-08-22 | 1,040575 | -0,24% |
| 2018-08-21 | 1,043036 | -0,29% |
| 2018-08-17 | 1,046086 | -0,04% |
| 2018-08-16 | 1,046509 | -0,46% |
| 2018-08-15 | 1,051324 | +0,81% |
| 2018-08-14 | 1,042830 | -0,09% |
| 2018-08-13 | 1,043802 | +0,37% |
| 2018-08-10 | 1,039990 | +0,41% |
| 2018-08-09 | 1,035751 | -0,01% |
| 2018-08-08 | 1,035872 | -0,07% |
| 2018-08-07 | 1,036598 | -0,13% |
| 2018-08-06 | 1,037947 | -0,03% |
| 2018-08-03 | 1,038267 | +0,00% |
| 2018-08-02 | 1,038240 | -0,12% |
| 2018-08-01 | 1,039473 | -0,03% |
| 2018-07-31 | 1,039793 | -0,14% |
| 2018-07-30 | 1,041261 | -0,07% |
| 2018-07-27 | 1,042022 | +0,02% |
| 2018-07-26 | 1,041830 | -0,43% |
| 2018-07-25 | 1,046342 | 0,00% |
| 2018-07-24 | 1,046388 | -0,14% |
| 2018-07-23 | 1,047809 | +0,02% |
| 2018-07-20 | 1,047631 | +0,06% |
| 2018-07-19 | 1,047025 | +0,33% |
| 2018-07-18 | 1,043573 | -0,08% |
| 2018-07-17 | 1,044459 | -0,07% |
| 2018-07-16 | 1,045157 | -0,28% |
| 2018-07-13 | 1,048117 | -0,16% |
| 2018-07-12 | 1,049830 | -0,01% |
| 2018-07-11 | 1,049932 | +0,30% |
| 2018-07-10 | 1,046770 | +0,26% |
| 2018-07-09 | 1,044068 | -0,30% |
| 2018-07-06 | 1,047197 | -0,12% |
| 2018-07-05 | 1,048407 | -0,87% |
| 2018-07-04 | 1,057619 | -0,18% |
| 2018-07-03 | 1,059512 | -0,72% |
| 2018-07-02 | 1,067204 | +0,41% |
| 2018-06-29 | 1,062861 | -0,49% |
| 2018-06-28 | 1,068122 | +0,47% |
| 2018-06-27 | 1,063117 | -0,13% |
| 2018-06-26 | 1,064456 | +0,18% |
| 2018-06-25 | 1,062585 | +0,96% |
| 2018-06-22 | 1,052473 | -0,70% |
| 2018-06-21 | 1,059863 | +0,45% |
| 2018-06-20 | 1,055093 | -0,22% |
| 2018-06-19 | 1,057443 | +0,21% |
| 2018-06-18 | 1,055192 | -0,24% |
| 2018-06-15 | 1,057744 | +0,09% |
| 2018-06-14 | 1,056840 | +0,10% |
| 2018-06-13 | 1,055820 | -0,12% |
| 2018-06-12 | 1,057103 | 0,00% |
| 2018-06-11 | 1,057121 | +0,08% |
| 2018-06-08 | 1,056278 | +0,15% |
| 2018-06-07 | 1,054667 | -0,17% |
| 2018-06-06 | 1,056417 | +0,05% |
| 2018-06-05 | 1,055931 | -0,16% |
| 2018-06-04 | 1,057587 | -0,10% |
| 2018-06-01 | 1,058633 | +0,03% |
| 2018-05-31 | 1,058315 | -0,06% |
| 2018-05-30 | 1,058944 | -0,03% |
| 2018-05-29 | 1,059297 | -0,64% |
| 2018-05-28 | 1,066092 | -0,07% |
| 2018-05-25 | 1,066804 | 0,00% |
| 2018-05-24 | 1,066823 | -0,29% |
| 2018-05-23 | 1,069904 | -0,26% |
| 2018-05-22 | 1,072693 | -0,01% |
| 2018-05-18 | 1,072764 | -0,21% |
| 2018-05-17 | 1,075069 | +0,03% |
| 2018-05-16 | 1,074764 | +0,37% |
| 2018-05-15 | 1,070846 | +0,65% |
| 2018-05-14 | 1,063964 | +0,09% |
| 2018-05-11 | 1,062971 | -0,04% |
| 2018-05-10 | 1,063391 | -0,21% |
| 2018-05-09 | 1,065592 | +0,32% |
| 2018-05-08 | 1,062199 | +0,13% |
| 2018-05-07 | 1,060810 | -0,05% |
| 2018-05-04 | 1,061388 | +0,02% |
| 2018-05-03 | 1,061200 | -0,47% |
| 2018-05-02 | 1,066161 | +0,53% |
| 2018-04-27 | 1,060556 | -0,22% |
| 2018-04-26 | 1,062872 | -0,12% |
| 2018-04-25 | 1,064151 | +0,35% |
| 2018-04-24 | 1,060462 | +0,30% |
| 2018-04-23 | 1,057241 | +0,57% |
| 2018-04-20 | 1,051206 | +0,26% |
| 2018-04-19 | 1,048430 | +0,12% |
| 2018-04-18 | 1,047209 | +0,25% |
| 2018-04-17 | 1,044624 | -0,04% |
| 2018-04-16 | 1,045072 | -0,28% |
| 2018-04-13 | 1,047961 | +0,22% |
| 2018-04-12 | 1,045647 | +0,00% |
| 2018-04-11 | 1,045627 | -0,08% |
| 2018-04-10 | 1,046433 | -0,11% |
| 2018-04-09 | 1,047542 | -0,25% |
| 2018-04-06 | 1,050197 | +0,18% |
| 2018-04-05 | 1,048333 | -0,28% |
| 2018-04-04 | 1,051263 | -0,08% |
| 2018-04-03 | 1,052132 | -0,06% |
| 2018-03-29 | 1,052764 | +0,03% |
| 2018-03-28 | 1,052488 | +0,30% |
| 2018-03-27 | 1,049333 | +0,06% |
| 2018-03-26 | 1,048752 | -0,04% |
| 2018-03-23 | 1,049147 | -0,02% |
| 2018-03-22 | 1,049371 | +0,09% |
| 2018-03-21 | 1,048456 | -0,05% |
| 2018-03-20 | 1,048953 | +0,06% |
| 2018-03-19 | 1,048319 | -0,10% |
| 2018-03-14 | 1,049331 | +0,02% |
| 2018-03-13 | 1,049079 | 0,00% |
| 2018-03-12 | 1,049113 | -0,03% |
| 2018-03-09 | 1,049383 | 0,00% |
| 2018-03-08 | 1,049424 | -0,05% |
| 2018-03-07 | 1,049898 | -0,09% |
| 2018-03-06 | 1,050842 | -0,02% |
| 2018-03-05 | 1,051048 | -0,02% |
| 2018-03-02 | 1,051287 | -0,17% |
| 2018-03-01 | 1,053120 | +0,07% |
| 2018-02-28 | 1,052352 | +0,08% |
| 2018-02-27 | 1,051546 | -0,10% |
| 2018-02-26 | 1,052553 | +0,02% |
| 2018-02-23 | 1,052337 | +0,04% |
| 2018-02-22 | 1,051933 | +0,03% |
| 2018-02-21 | 1,051599 | -0,03% |
| 2018-02-20 | 1,051955 | -0,05% |
| 2018-02-19 | 1,052454 | -0,01% |
| 2018-02-16 | 1,052590 | +0,01% |
| 2018-02-15 | 1,052473 | +0,22% |
| 2018-02-14 | 1,050205 | +0,01% |
| 2018-02-13 | 1,050055 | +0,07% |
| 2018-02-12 | 1,049306 | +0,09% |
| 2018-02-09 | 1,048336 | -0,04% |
| 2018-02-08 | 1,048748 | +0,37% |
| 2018-02-07 | 1,044918 | +0,08% |
| 2018-02-06 | 1,044061 | -0,95% |
| 2018-02-05 | 1,054112 | +1,69% |
| 2018-02-02 | 1,036623 | +0,93% |
| 2018-02-01 | 1,027069 | +0,20% |
| 2018-01-31 | 1,025037 | -0,15% |
| 2018-01-30 | 1,026572 | +0,12% |
| 2018-01-29 | 1,025367 | +0,51% |
| 2018-01-26 | 1,020153 | -0,18% |
| 2018-01-25 | 1,021949 | +0,23% |
| 2018-01-24 | 1,019627 | +0,36% |
| 2018-01-23 | 1,015961 | -0,18% |
| 2018-01-22 | 1,017785 | -0,27% |
| 2018-01-19 | 1,020506 | +0,22% |
| 2018-01-18 | 1,018259 | +0,27% |
| 2018-01-17 | 1,015536 | -0,37% |
| 2018-01-15 | 1,019349 | +0,87% |
| 2018-01-12 | 1,010551 | +0,79% |
| 2018-01-11 | 1,002623 | +0,10% |
| 2018-01-10 | 1,001607 | +0,22% |
| 2018-01-09 | 0,999397 | +0,15% |
| 2018-01-08 | 0,997927 | -0,48% |
| 2018-01-05 | 1,002731 | 0,00% |
| 2018-01-04 | 1,002767 | -0,18% |
| 2018-01-03 | 1,004598 | -0,42% |
| 2018-01-02 | 1,008852 | +0,78% |
| 2017-12-29 | 1,001072 | +0,39% |
| 2017-12-28 | 0,997194 | +0,54% |
| 2017-12-27 | 0,991886 | -0,75% |
| 2017-12-22 | 0,999369 | -0,61% |
| 2017-12-21 | 1,005466 | +0,28% |
| 2017-12-20 | 1,002676 | -0,26% |
| 2017-12-19 | 1,005280 | +0,19% |
| 2017-12-18 | 1,003350 | -0,23% |
| 2017-12-15 | 1,005615 | -0,25% |
| 2017-12-14 | 1,008183 | +0,09% |
| 2017-12-13 | 1,007235 | -0,52% |
| 2017-12-12 | 1,012493 | +0,19% |
| 2017-12-11 | 1,010571 | +0,11% |
| 2017-12-08 | 1,009466 | -0,22% |
| 2017-12-07 | 1,011687 | +0,24% |
| 2017-12-06 | 1,009315 | -0,21% |
| 2017-12-05 | 1,011434 | +0,23% |
| 2017-12-04 | 1,009156 | -0,16% |
| 2017-12-01 | 1,010731 | +0,43% |
| 2017-11-30 | 1,006396 | -0,08% |
| 2017-11-29 | 1,007243 | -0,07% |
| 2017-11-28 | 1,007998 | -0,13% |
| 2017-11-27 | 1,009263 | +0,17% |
| 2017-11-24 | 1,007600 | +0,19% |
| 2017-11-23 | 1,005664 | -0,10% |
| 2017-11-22 | 1,006632 | -0,05% |
| 2017-11-21 | 1,007171 | +0,10% |
| 2017-11-20 | 1,006142 | +0,13% |
| 2017-11-17 | 1,004843 | -0,07% |
| 2017-11-16 | 1,005570 | +0,22% |
| 2017-11-15 | 1,003405 | -0,36% |
| 2017-11-14 | 1,006984 | -0,23% |
| 2017-11-13 | 1,009297 | -0,13% |
| 2017-11-10 | 1,010598 | -0,16% |
| 2017-11-09 | 1,012263 | -0,28% |
| 2017-11-08 | 1,015086 | -0,13% |
| 2017-11-07 | 1,016406 | -0,11% |
| 2017-11-06 | 1,017511 | -0,05% |
| 2017-11-03 | 1,018029 | -0,19% |
| 2017-11-02 | 1,019948 | +0,15% |
| 2017-10-31 | 1,018371 | +0,28% |
| 2017-10-30 | 1,015569 | -0,01% |
| 2017-10-27 | 1,015656 | +0,04% |
| 2017-10-26 | 1,015287 | +0,65% |
| 2017-10-25 | 1,008716 | -0,25% |
| 2017-10-24 | 1,011201 | +0,24% |
| 2017-10-20 | 1,008764 | +0,19% |
| 2017-10-19 | 1,006873 | -0,41% |
| 2017-10-18 | 1,010997 | +0,10% |
| 2017-10-17 | 1,009958 | -0,04% |
| 2017-10-16 | 1,010317 | +0,10% |
| 2017-10-13 | 1,009339 | -0,01% |
| 2017-10-12 | 1,009468 | -0,16% |
| 2017-10-11 | 1,011136 | +0,22% |
| 2017-10-10 | 1,008878 | -0,25% |
| 2017-10-09 | 1,011360 | +0,10% |
| 2017-10-06 | 1,010375 | -0,13% |
| 2017-10-05 | 1,011719 | +0,32% |
| 2017-10-04 | 1,008453 | -0,32% |
| 2017-10-03 | 1,011726 | +0,11% |
| 2017-10-02 | 1,010631 | +0,24% |
| 2017-09-29 | 1,008173 | +0,46% |
| 2017-09-28 | 1,003522 | -0,06% |
| 2017-09-27 | 1,004113 | +0,65% |
| 2017-09-26 | 0,997645 | +0,04% |
| 2017-09-25 | 0,997200 | -0,49% |
| 2017-09-22 | 1,002062 | -0,06% |
| 2017-09-21 | 1,002627 | +0,12% |
| 2017-09-20 | 1,001414 | -0,19% |
| 2017-09-19 | 1,003297 | +0,08% |
| 2017-09-18 | 1,002481 | +0,22% |
| 2017-09-15 | 1,000297 | -0,01% |
| 2017-09-14 | 1,000443 | -0,15% |
| 2017-09-13 | 1,001985 | +0,18% |
| 2017-09-12 | 1,000155 | +0,41% |
| 2017-09-11 | 0,996053 | +0,80% |
| 2017-09-08 | 0,988119 | -0,39% |
| 2017-09-07 | 0,991967 | +0,20% |
| 2017-09-06 | 0,989942 | +0,28% |
| 2017-09-05 | 0,987165 | -0,92% |
| 2017-09-04 | 0,996323 | -0,12% |
| 2017-09-01 | 0,997472 | +0,13% |
| 2017-08-31 | 0,996181 | +0,18% |
| 2017-08-30 | 0,994436 | +0,07% |
| 2017-08-29 | 0,993782 | -0,02% |
| 2017-08-28 | 0,993954 | -0,08% |
| 2017-08-25 | 0,994712 | +0,03% |
| 2017-08-24 | 0,994367 | -0,04% |
| 2017-08-23 | 0,994792 | -0,03% |
| 2017-08-22 | 0,995111 | -0,05% |
| 2017-08-21 | 0,995587 | -0,02% |
| 2017-08-18 | 0,995818 | -0,01% |
| 2017-08-17 | 0,995961 | -0,02% |
| 2017-08-16 | 0,996119 | +0,00% |
| 2017-08-15 | 0,996090 | 0,00% |
| 2017-08-14 | 0,996103 | -0,03% |
| 2017-08-11 | 0,996437 | +0,01% |
| 2017-08-10 | 0,996352 | +0,00% |
| 2017-08-09 | 0,996339 | +0,03% |
| 2017-08-08 | 0,996082 | +0,09% |
| 2017-08-07 | 0,995164 | +0,02% |
| 2017-08-04 | 0,994962 | 0,00% |
| 2017-08-03 | 0,995011 | -0,08% |
| 2017-08-02 | 0,995761 | +0,09% |
| 2017-08-01 | 0,994884 | -0,24% |
| 2017-07-31 | 0,997261 | -0,01% |
| 2017-07-28 | 0,997328 | -0,11% |
| 2017-07-27 | 0,998413 | -0,06% |
| 2017-07-26 | 0,999016 | -0,19% |
| 2017-07-25 | 1,000924 | +0,34% |
| 2017-07-24 | 0,997485 | +0,07% |
| 2017-07-21 | 0,996831 | -0,29% |
| 2017-07-20 | 0,999691 | -0,03% |
| 2017-07-19 | 1,000037 | +0,04% |
| 2017-07-18 | 0,999598 | -0,33% |
| 2017-07-17 | 1,002862 | -0,13% |
| 2017-07-14 | 1,004198 | -0,36% |
| 2017-07-13 | 1,007802 | +0,20% |
| 2017-07-12 | 1,005764 | -0,38% |
| 2017-07-11 | 1,009609 | -0,13% |
| 2017-07-10 | 1,010918 | -0,22% |
| 2017-07-07 | 1,013195 | +0,49% |
| 2017-07-06 | 1,008241 | +0,09% |
| 2017-07-05 | 1,007348 | +0,06% |
| 2017-07-04 | 1,006729 | +0,04% |
| 2017-07-03 | 1,006376 | +0,59% |
| 2017-06-30 | 1,000442 | +0,17% |
| 2017-06-29 | 0,998709 | +0,31% |
| 2017-06-28 | 0,995629 | -0,08% |
| 2017-06-27 | 0,996463 | +0,23% |
| 2017-06-26 | 0,994193 | +0,08% |
| 2017-06-23 | 0,993377 | -0,27% |
| 2017-06-22 | 0,996049 | -0,28% |
| 2017-06-21 | 0,998868 | +0,05% |
| 2017-06-20 | 0,998345 | -0,27% |
| 2017-06-19 | 1,001017 | +0,12% |
| 2017-06-16 | 0,999784 | -0,03% |
| 2017-06-15 | 1,000123 | +0,22% |
| 2017-06-14 | 0,997977 | -0,24% |
| 2017-06-13 | 1,000345 | +0,03% |
| 2017-06-12 | 1,000055 | -0,30% |
| 2017-06-09 | 1,003096 | -0,09% |
| 2017-06-08 | 1,004044 | +0,03% |
| 2017-06-07 | 1,003697 | +0,11% |
| 2017-06-06 | 1,002567 | -0,24% |
| 2017-06-02 | 1,005027 | +0,03% |
| 2017-06-01 | 1,004737 | +0,09% |
| 2017-05-31 | 1,003861 | -0,18% |
| 2017-05-30 | 1,005700 | -0,14% |
| 2017-05-29 | 1,007158 | +0,04% |
| 2017-05-26 | 1,006800 | +0,01% |
| 2017-05-25 | 1,006716 | +0,21% |
| 2017-05-24 | 1,004651 | +0,06% |
| 2017-05-23 | 1,004004 | +0,14% |
| 2017-05-22 | 1,002578 | +0,26% |
| 2017-05-19 | 0,999981 | +0,10% |
| 2017-05-18 | 0,999013 | +0,45% |
| 2017-05-17 | 0,994493 | -1,19% |
| 2017-05-16 | 1,006451 | +0,12% |
| 2017-05-15 | 1,005235 | +0,04% |
| 2017-05-12 | 1,004825 | -0,28% |
| 2017-05-11 | 1,007604 | -0,32% |
| 2017-05-10 | 1,010885 | -0,01% |
| 2017-05-09 | 1,010941 | +0,24% |
| 2017-05-08 | 1,008524 | +0,03% |
| 2017-05-05 | 1,008225 | +0,17% |
| 2017-05-04 | 1,006529 | +0,20% |
| 2017-05-03 | 1,004484 | -0,33% |
| 2017-05-02 | 1,007821 | +0,66% |
| 2017-04-28 | 1,001176 | -0,07% |
| 2017-04-27 | 1,001853 | +0,68% |
| 2017-04-26 | 0,995098 | -0,21% |
| 2017-04-25 | 0,997189 | +0,72% |
| 2017-04-24 | 0,990079 | +0,82% |
| 2017-04-21 | 0,982064 | -0,14% |
| 2017-04-20 | 0,983392 | -0,14% |
| 2017-04-19 | 0,984731 | +0,10% |
| 2017-04-18 | 0,983699 | +0,17% |
| 2017-04-13 | 0,982011 | +0,05% |
| 2017-04-12 | 0,981493 | +0,07% |
| 2017-04-11 | 0,980847 | 0,00% |
| 2017-04-10 | 0,980875 | +0,00% |
| 2017-04-07 | 0,980866 | -0,14% |
| 2017-04-06 | 0,982222 | +0,04% |
| 2017-04-05 | 0,981793 | +0,06% |
| 2017-04-04 | 0,981179 | 0,00% |
| 2017-04-03 | 0,981209 | 0,00% |
| 2017-03-31 | 0,981242 | +0,04% |
| 2017-03-30 | 0,980845 | +0,10% |
| 2017-03-29 | 0,979868 | +0,02% |
| 2017-03-28 | 0,979720 | -0,02% |
| 2017-03-27 | 0,979950 | 0,00% |
| 2017-03-24 | 0,979964 | +0,00% |
| 2017-03-23 | 0,979928 | +0,06% |
| 2017-03-22 | 0,979321 | -0,01% |
| 2017-03-21 | 0,979411 | -0,22% |
| 2017-03-20 | 0,981611 | -0,11% |
| 2017-03-17 | 0,982695 | -0,07% |
| 2017-03-16 | 0,983407 | -0,93% |
| 2017-03-14 | 0,992686 | +0,08% |
| 2017-03-13 | 0,991855 | -0,28% |
| 2017-03-10 | 0,994612 | -0,28% |
| 2017-03-09 | 0,997372 | +0,35% |
| 2017-03-08 | 0,993893 | +0,12% |
| 2017-03-07 | 0,992725 | +0,20% |
| 2017-03-06 | 0,990727 | -0,51% |
| 2017-03-03 | 0,995783 | +0,02% |
| 2017-03-02 | 0,995593 | +0,08% |
| 2017-03-01 | 0,994792 | +0,39% |
| 2017-02-28 | 0,990919 | +0,04% |
| 2017-02-27 | 0,990556 | +0,13% |
| 2017-02-24 | 0,989276 | -0,33% |
| 2017-02-23 | 0,992571 | -0,23% |
| 2017-02-22 | 0,994870 | +0,03% |
| 2017-02-21 | 0,994524 | +0,24% |
| 2017-02-20 | 0,992098 | +0,06% |
| 2017-02-17 | 0,991494 | -0,26% |
| 2017-02-16 | 0,994059 | -0,40% |
| 2017-02-15 | 0,998093 | +0,25% |
| 2017-02-14 | 0,995590 | +0,18% |
| 2017-02-13 | 0,993823 | +0,31% |
| 2017-02-10 | 0,990748 | +0,05% |
| 2017-02-09 | 0,990271 | +0,36% |
| 2017-02-08 | 0,986691 | -0,42% |
| 2017-02-07 | 0,990840 | -0,13% |
| 2017-02-06 | 0,992169 | -0,76% |
| 2017-02-03 | 0,999729 | +0,04% |
| 2017-02-02 | 0,999334 | -0,41% |
| 2017-02-01 | 1,003474 | +0,26% |
| 2017-01-31 | 1,000899 | -0,12% |
| 2017-01-30 | 1,002120 | -0,27% |
| 2017-01-27 | 1,004790 | -0,22% |
| 2017-01-26 | 1,007040 | +0,04% |
| 2017-01-25 | 1,006618 | +0,71% |
| 2017-01-24 | 0,999547 | +0,37% |
| 2017-01-23 | 0,995837 | -0,56% |
| 2017-01-20 | 1,001480 | +0,17% |
| 2017-01-19 | 0,999769 | +0,19% |
| 2017-01-18 | 0,997870 | +0,23% |
| 2017-01-17 | 0,995618 | -0,20% |
| 2017-01-16 | 0,997569 | -0,12% |
| 2017-01-13 | 0,998817 | +0,17% |
| 2017-01-12 | 0,997101 | -0,17% |
| 2017-01-11 | 0,998760 | -0,09% |
| 2017-01-10 | 0,999612 | +0,20% |
| 2017-01-09 | 0,997597 | -0,26% |
| 2017-01-06 | 1,000225 | +0,13% |
| 2017-01-05 | 0,998881 | – |