| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX EURO Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: -106,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-16 | HU0000717004 | 0,003913 | 189.235 | |
| 2025-09-15 | HU0000717004 | 0,003913 | 189.213 | |
| 2025-09-12 | HU0000717004 | 0,004017 | 194.276 | |
| 2025-09-11 | HU0000717004 | 0,004095 | 198.009 | |
| 2025-09-10 | HU0000717004 | 0,004166 | 201.465 | |
| 2025-09-09 | HU0000717004 | 0,004166 | 201.451 | |
| 2025-09-08 | HU0000717004 | 0,004114 | 198.954 | |
| 2025-09-05 | HU0000717004 | 0,004095 | 198.010 | |
| 2025-09-04 | HU0000717004 | 0,004171 | 201.688 | |
| 2025-09-03 | HU0000717004 | 0,004208 | 203.511 | |
|
|
||||
| 2025-09-02 | HU0000717004 | 0,004338 | 209.796 | |
| 2025-09-01 | HU0000717004 | 0,004249 | 156.858 | |
| 2025-08-29 | HU0000717004 | 0,004369 | 161.279 | |
| 2025-08-28 | HU0000717004 | 0,004402 | 162.505 | |
| 2025-08-27 | HU0000717004 | 0,004338 | 160.152 | |
| 2025-08-26 | HU0000717004 | 0,004454 | 164.412 | |
| 2025-08-25 | HU0000717004 | 0,004409 | 162.755 | |
| 2025-08-22 | HU0000717004 | 0,004344 | 160.348 | |
| 2025-08-21 | HU0000717004 | 0,004318 | 159.396 | |
| 2025-08-19 | HU0000717004 | 0,004156 | 153.411 | |
| 2025-08-18 | HU0000717004 | 0,004318 | 159.404 | |
| 2025-08-15 | HU0000717004 | 0,004303 | 158.837 | |
| 2025-08-14 | HU0000717004 | 0,004311 | 159.144 | |
| 2025-08-13 | HU0000717004 | 0,004289 | 158.335 | |
| 2025-08-12 | HU0000717004 | 0,004366 | 161.180 | |
| 2025-08-11 | HU0000717004 | 0,004306 | 158.963 | |
| 2025-08-08 | HU0000717004 | 0,004374 | 161.462 | |
| 2025-08-07 | HU0000717004 | 0,004477 | 165.258 | |
| 2025-08-06 | HU0000717004 | 0,004581 | 169.116 | |
| 2025-08-05 | HU0000717004 | 0,004680 | 172.767 | |
| 2025-08-04 | HU0000717004 | 0,004561 | 168.356 | |
| 2025-08-01 | HU0000717004 | 0,004561 | 168.360 | |
| 2025-07-31 | HU0000717004 | 0,004698 | 173.412 | |
| 2025-07-30 | HU0000717004 | 0,004641 | 171.322 | |
| 2025-07-29 | HU0000717004 | 0,004679 | 172.736 | |
| 2025-07-28 | HU0000717004 | 0,004521 | 166.876 | |
| 2025-07-25 | HU0000717004 | 0,004456 | 164.491 | |
| 2025-07-24 | HU0000717004 | 0,004601 | 169.827 | |
| 2025-07-23 | HU0000717004 | 0,004692 | 173.219 | |
| 2025-07-22 | HU0000717004 | 0,004703 | 173.608 | |
| 2025-07-21 | HU0000717004 | 0,004696 | 173.349 | |