| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX USD Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: -72,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-12 | HU0000716998 | 0,008136 | 104.732 | |
| 2025-09-11 | HU0000716998 | 0,008322 | 107.134 | |
| 2025-09-10 | HU0000716998 | 0,008371 | 107.767 | |
| 2025-09-09 | HU0000716998 | 0,008179 | 105.291 | |
| 2025-09-08 | HU0000716998 | 0,008184 | 105.354 | |
| 2025-09-05 | HU0000716998 | 0,008302 | 106.867 | |
| 2025-09-04 | HU0000716998 | 0,008502 | 109.442 | |
| 2025-09-03 | HU0000716998 | 0,008555 | 110.133 | |
| 2025-09-02 | HU0000716998 | 0,008792 | 113.184 | |
| 2025-09-01 | HU0000716998 | 0,008412 | 108.282 | |
|
|
||||
| 2025-08-29 | HU0000716998 | 0,008737 | 112.472 | |
| 2025-08-28 | HU0000716998 | 0,008878 | 114.284 | |
| 2025-08-27 | HU0000716998 | 0,008958 | 115.314 | |
| 2025-08-26 | HU0000716998 | 0,009001 | 115.877 | |
| 2025-08-25 | HU0000716998 | 0,008679 | 111.725 | |
| 2025-08-22 | HU0000716998 | 0,008919 | 114.814 | |
| 2025-08-21 | HU0000716998 | 0,008715 | 112.189 | |
| 2025-08-19 | HU0000716998 | 0,008452 | 108.807 | |
| 2025-08-18 | HU0000716998 | 0,008620 | 110.969 | |
| 2025-08-15 | HU0000716998 | 0,008592 | 110.602 | |
| 2025-08-14 | HU0000716998 | 0,008647 | 111.310 | |
| 2025-08-13 | HU0000716998 | 0,008470 | 109.035 | |
| 2025-08-12 | HU0000716998 | 0,008868 | 114.155 | |
| 2025-08-11 | HU0000716998 | 0,008663 | 111.522 | |
| 2025-08-08 | HU0000716998 | 0,008796 | 113.230 | |
| 2025-08-07 | HU0000716998 | 0,008775 | 112.959 | |
| 2025-08-06 | HU0000716998 | 0,009218 | 118.657 | |
| 2025-08-05 | HU0000716998 | 0,009449 | 121.641 | |
| 2025-08-04 | HU0000716998 | 0,009240 | 118.952 | |
| 2025-08-01 | HU0000716998 | 0,009217 | 118.649 | |
| 2025-07-31 | HU0000716998 | 0,009728 | 125.229 | |
| 2025-07-30 | HU0000716998 | 0,009329 | 120.092 | |
| 2025-07-29 | HU0000716998 | 0,009336 | 120.181 | |
| 2025-07-28 | HU0000716998 | 0,008805 | 113.353 | |
| 2025-07-25 | HU0000716998 | 0,008519 | 109.669 | |
| 2025-07-24 | HU0000716998 | 0,008644 | 111.269 | |
| 2025-07-23 | HU0000716998 | 0,008825 | 113.610 | |
| 2025-07-22 | HU0000716998 | 0,008935 | 115.018 | |
| 2025-07-21 | HU0000716998 | 0,009093 | 117.061 | |