| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX USD Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: -31,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000716998 | 0,008715 | 112.189 | |
| 2025-08-19 | HU0000716998 | 0,008452 | 108.807 | |
| 2025-08-18 | HU0000716998 | 0,008620 | 110.969 | |
| 2025-08-15 | HU0000716998 | 0,008592 | 110.602 | |
| 2025-08-14 | HU0000716998 | 0,008647 | 111.310 | |
| 2025-08-13 | HU0000716998 | 0,008470 | 109.035 | |
| 2025-08-12 | HU0000716998 | 0,008868 | 114.155 | |
| 2025-08-11 | HU0000716998 | 0,008663 | 111.522 | |
| 2025-08-08 | HU0000716998 | 0,008796 | 113.230 | |
| 2025-08-07 | HU0000716998 | 0,008775 | 112.959 | |
|
|
||||
| 2025-08-06 | HU0000716998 | 0,009218 | 118.657 | |
| 2025-08-05 | HU0000716998 | 0,009449 | 121.641 | |
| 2025-08-04 | HU0000716998 | 0,009240 | 118.952 | |
| 2025-08-01 | HU0000716998 | 0,009217 | 118.649 | |
| 2025-07-31 | HU0000716998 | 0,009728 | 125.229 | |
| 2025-07-30 | HU0000716998 | 0,009329 | 120.092 | |
| 2025-07-29 | HU0000716998 | 0,009336 | 120.181 | |
| 2025-07-28 | HU0000716998 | 0,008805 | 113.353 | |
| 2025-07-25 | HU0000716998 | 0,008519 | 109.669 | |
| 2025-07-24 | HU0000716998 | 0,008644 | 111.269 | |
| 2025-07-23 | HU0000716998 | 0,008825 | 113.610 | |
| 2025-07-22 | HU0000716998 | 0,008935 | 115.018 | |
| 2025-07-21 | HU0000716998 | 0,009093 | 117.061 | |
| 2025-07-18 | HU0000716998 | 0,009106 | 117.226 | |
| 2025-07-17 | HU0000716998 | 0,009251 | 119.095 | |
| 2025-07-16 | HU0000716998 | 0,009242 | 118.976 | |
| 2025-07-15 | HU0000716998 | 0,009068 | 116.737 | |
| 2025-07-14 | HU0000716998 | 0,009075 | 116.818 | |
| 2025-07-11 | HU0000716998 | 0,009031 | 116.258 | |
| 2025-07-10 | HU0000716998 | 0,008837 | 113.758 | |
| 2025-07-09 | HU0000716998 | 0,009031 | 116.254 | |
| 2025-07-08 | HU0000716998 | 0,008819 | 113.532 | |
| 2025-07-07 | HU0000716998 | 0,008911 | 114.713 | |
| 2025-07-04 | HU0000716998 | 0,008655 | 61.713 | |
| 2025-07-03 | HU0000716998 | 0,008706 | 62.076 | |
| 2025-07-02 | HU0000716998 | 0,008722 | 62.186 | |
| 2025-07-01 | HU0000716998 | 0,008562 | 61.043 | |
| 2025-06-30 | HU0000716998 | 0,009012 | 64.255 | |
| 2025-06-27 | HU0000716998 | 0,009142 | 65.180 | |