Aktuális árfolyam
0,0075
2026-04-01
Eszközérték
0 M
Forint
Hozam (6 hónap)
-12,02%
Évesített hozam (CAGR)
-23,43%
Maximum ár
0,0088
Minimum ár
0,0061
Volatilitás
58,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,007468 | -8,32% |
| 2026-03-31 | 0,008146 | -2,71% |
| 2026-03-30 | 0,008373 | +1,15% |
| 2026-03-27 | 0,008278 | +2,88% |
| 2026-03-26 | 0,008046 | +0,16% |
| 2026-03-25 | 0,008033 | -0,72% |
| 2026-03-24 | 0,008091 | +3,66% |
| 2026-03-23 | 0,007805 | -8,05% |
| 2026-03-20 | 0,008488 | -1,92% |
| 2026-03-19 | 0,008654 | +1,05% |
| 2026-03-18 | 0,008564 | +1,83% |
| 2026-03-17 | 0,008410 | -3,09% |
| 2026-03-16 | 0,008678 | -0,52% |
| 2026-03-13 | 0,008723 | +4,04% |
| 2026-03-12 | 0,008384 | +5,86% |
| 2026-03-11 | 0,007920 | +6,19% |
| 2026-03-10 | 0,007458 | -15,08% |
| 2026-03-09 | 0,008782 | +6,50% |
| 2026-03-06 | 0,008246 | +7,75% |
| 2026-03-05 | 0,007653 | -0,43% |
| 2026-03-04 | 0,007686 | -5,51% |
| 2026-03-03 | 0,008134 | +21,10% |
| 2026-03-02 | 0,006717 | +8,20% |
| 2026-02-27 | 0,006208 | +1,04% |
| 2026-02-26 | 0,006144 | -2,75% |
| 2026-02-25 | 0,006318 | -3,64% |
| 2026-02-24 | 0,006557 | -0,62% |
| 2026-02-23 | 0,006598 | -0,35% |
| 2026-02-20 | 0,006621 | +1,27% |
| 2026-02-19 | 0,006538 | +3,68% |
| 2026-02-18 | 0,006306 | -0,16% |
| 2026-02-17 | 0,006316 | +1,66% |
| 2026-02-16 | 0,006213 | -1,40% |
| 2026-02-13 | 0,006301 | -2,04% |
| 2026-02-12 | 0,006432 | +4,82% |
| 2026-02-11 | 0,006136 | +1,34% |
| 2026-02-10 | 0,006055 | -2,32% |
| 2026-02-09 | 0,006199 | -5,19% |
| 2026-02-06 | 0,006538 | -1,52% |
| 2026-02-05 | 0,006639 | -0,84% |
| 2026-02-04 | 0,006695 | -0,65% |
| 2026-02-03 | 0,006739 | +3,30% |
| 2026-02-02 | 0,006524 | +0,23% |
| 2026-01-30 | 0,006509 | +2,49% |
| 2026-01-29 | 0,006351 | +3,55% |
| 2026-01-28 | 0,006133 | -7,12% |
| 2026-01-27 | 0,006603 | -1,39% |
| 2026-01-26 | 0,006696 | -5,69% |
| 2026-01-23 | 0,007100 | -3,40% |
| 2026-01-22 | 0,007350 | -1,59% |
| 2026-01-21 | 0,007469 | +0,97% |
| 2026-01-20 | 0,007397 | -4,49% |
| 2026-01-19 | 0,007745 | -0,54% |
| 2026-01-16 | 0,007787 | +1,04% |
| 2026-01-15 | 0,007707 | +1,30% |
| 2026-01-14 | 0,007608 | -0,12% |
| 2026-01-13 | 0,007617 | +0,30% |
| 2026-01-12 | 0,007594 | -1,29% |
| 2026-01-09 | 0,007693 | +2,52% |
| 2026-01-08 | 0,007504 | +0,20% |
| 2026-01-07 | 0,007489 | +0,65% |
| 2026-01-06 | 0,007441 | -0,32% |
| 2026-01-05 | 0,007465 | +0,84% |
| 2025-12-31 | 0,007403 | +0,14% |
| 2025-12-30 | 0,007393 | -1,08% |
| 2025-12-29 | 0,007474 | -3,66% |
| 2025-12-23 | 0,007758 | +2,27% |
| 2025-12-22 | 0,007586 | -0,95% |
| 2025-12-19 | 0,007659 | -2,71% |
| 2025-12-18 | 0,007872 | +3,10% |
| 2025-12-17 | 0,007635 | +3,96% |
| 2025-12-16 | 0,007344 | -0,74% |
| 2025-12-15 | 0,007399 | +1,12% |
| 2025-12-12 | 0,007317 | +1,34% |
| 2025-12-11 | 0,007220 | -5,26% |
| 2025-12-10 | 0,007621 | +2,19% |
| 2025-12-09 | 0,007458 | +0,96% |
| 2025-12-08 | 0,007387 | +0,85% |
| 2025-12-05 | 0,007325 | +1,48% |
| 2025-12-04 | 0,007218 | -0,11% |
| 2025-12-03 | 0,007226 | -1,82% |
| 2025-12-02 | 0,007360 | +1,03% |
| 2025-12-01 | 0,007285 | -3,22% |
| 2025-11-28 | 0,007527 | -0,17% |
| 2025-11-27 | 0,007540 | -0,75% |
| 2025-11-26 | 0,007597 | -1,49% |
| 2025-11-25 | 0,007712 | -1,32% |
| 2025-11-24 | 0,007815 | -1,59% |
| 2025-11-21 | 0,007941 | +2,42% |
| 2025-11-20 | 0,007753 | +0,17% |
| 2025-11-19 | 0,007740 | -0,79% |
| 2025-11-18 | 0,007802 | +1,42% |
| 2025-11-17 | 0,007693 | -0,10% |
| 2025-11-14 | 0,007701 | +0,65% |
| 2025-11-13 | 0,007651 | -3,60% |
| 2025-11-12 | 0,007937 | -0,86% |
| 2025-11-11 | 0,008006 | +3,53% |
| 2025-11-10 | 0,007733 | -4,51% |
| 2025-11-07 | 0,008098 | -1,29% |
| 2025-11-06 | 0,008204 | -2,19% |
| 2025-11-05 | 0,008388 | -0,24% |
| 2025-11-04 | 0,008408 | +1,96% |
| 2025-11-03 | 0,008246 | +0,97% |
| 2025-10-31 | 0,008167 | +1,08% |
| 2025-10-30 | 0,008080 | +1,04% |
| 2025-10-29 | 0,007997 | +0,34% |
| 2025-10-28 | 0,007970 | -2,06% |
| 2025-10-27 | 0,008138 | -1,52% |
| 2025-10-22 | 0,008264 | +1,03% |
| 2025-10-21 | 0,008180 | +1,33% |
| 2025-10-20 | 0,008073 | +0,14% |
| 2025-10-17 | 0,008062 | -0,48% |
| 2025-10-16 | 0,008101 | -1,60% |
| 2025-10-15 | 0,008233 | -4,95% |
| 2025-10-14 | 0,008662 | +1,65% |
| 2025-10-13 | 0,008521 | +1,48% |
| 2025-10-10 | 0,008397 | -0,63% |
| 2025-10-09 | 0,008450 | -0,45% |
| 2025-10-08 | 0,008488 | – |