Aktuális árfolyam
0,0075
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 év)
-47,92%
Évesített hozam (CAGR)
-19,69%
Maximum ár
0,0197
Minimum ár
0,0061
Volatilitás
49,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,007468 | -8,32% |
| 2026-03-31 | 0,008146 | -2,71% |
| 2026-03-30 | 0,008373 | +1,15% |
| 2026-03-27 | 0,008278 | +2,88% |
| 2026-03-26 | 0,008046 | +0,16% |
| 2026-03-25 | 0,008033 | -0,72% |
| 2026-03-24 | 0,008091 | +3,66% |
| 2026-03-23 | 0,007805 | -8,05% |
| 2026-03-20 | 0,008488 | -1,92% |
| 2026-03-19 | 0,008654 | +1,05% |
| 2026-03-18 | 0,008564 | +1,83% |
| 2026-03-17 | 0,008410 | -3,09% |
| 2026-03-16 | 0,008678 | -0,52% |
| 2026-03-13 | 0,008723 | +4,04% |
| 2026-03-12 | 0,008384 | +5,86% |
| 2026-03-11 | 0,007920 | +6,19% |
| 2026-03-10 | 0,007458 | -15,08% |
| 2026-03-09 | 0,008782 | +6,50% |
| 2026-03-06 | 0,008246 | +7,75% |
| 2026-03-05 | 0,007653 | -0,43% |
| 2026-03-04 | 0,007686 | -5,51% |
| 2026-03-03 | 0,008134 | +21,10% |
| 2026-03-02 | 0,006717 | +8,20% |
| 2026-02-27 | 0,006208 | +1,04% |
| 2026-02-26 | 0,006144 | -2,75% |
| 2026-02-25 | 0,006318 | -3,64% |
| 2026-02-24 | 0,006557 | -0,62% |
| 2026-02-23 | 0,006598 | -0,35% |
| 2026-02-20 | 0,006621 | +1,27% |
| 2026-02-19 | 0,006538 | +3,68% |
| 2026-02-18 | 0,006306 | -0,16% |
| 2026-02-17 | 0,006316 | +1,66% |
| 2026-02-16 | 0,006213 | -1,40% |
| 2026-02-13 | 0,006301 | -2,04% |
| 2026-02-12 | 0,006432 | +4,82% |
| 2026-02-11 | 0,006136 | +1,34% |
| 2026-02-10 | 0,006055 | -2,32% |
| 2026-02-09 | 0,006199 | -5,19% |
| 2026-02-06 | 0,006538 | -1,52% |
| 2026-02-05 | 0,006639 | -0,84% |
| 2026-02-04 | 0,006695 | -0,65% |
| 2026-02-03 | 0,006739 | +3,30% |
| 2026-02-02 | 0,006524 | +0,23% |
| 2026-01-30 | 0,006509 | +2,49% |
| 2026-01-29 | 0,006351 | +3,55% |
| 2026-01-28 | 0,006133 | -7,12% |
| 2026-01-27 | 0,006603 | -1,39% |
| 2026-01-26 | 0,006696 | -5,69% |
| 2026-01-23 | 0,007100 | -3,40% |
| 2026-01-22 | 0,007350 | -1,59% |
| 2026-01-21 | 0,007469 | +0,97% |
| 2026-01-20 | 0,007397 | -4,49% |
| 2026-01-19 | 0,007745 | -0,54% |
| 2026-01-16 | 0,007787 | +1,04% |
| 2026-01-15 | 0,007707 | +1,30% |
| 2026-01-14 | 0,007608 | -0,12% |
| 2026-01-13 | 0,007617 | +0,30% |
| 2026-01-12 | 0,007594 | -1,29% |
| 2026-01-09 | 0,007693 | +2,52% |
| 2026-01-08 | 0,007504 | +0,20% |
| 2026-01-07 | 0,007489 | +0,65% |
| 2026-01-06 | 0,007441 | -0,32% |
| 2026-01-05 | 0,007465 | +0,84% |
| 2025-12-31 | 0,007403 | +0,14% |
| 2025-12-30 | 0,007393 | -1,08% |
| 2025-12-29 | 0,007474 | -3,66% |
| 2025-12-23 | 0,007758 | +2,27% |
| 2025-12-22 | 0,007586 | -0,95% |
| 2025-12-19 | 0,007659 | -2,71% |
| 2025-12-18 | 0,007872 | +3,10% |
| 2025-12-17 | 0,007635 | +3,96% |
| 2025-12-16 | 0,007344 | -0,74% |
| 2025-12-15 | 0,007399 | +1,12% |
| 2025-12-12 | 0,007317 | +1,34% |
| 2025-12-11 | 0,007220 | -5,26% |
| 2025-12-10 | 0,007621 | +2,19% |
| 2025-12-09 | 0,007458 | +0,96% |
| 2025-12-08 | 0,007387 | +0,85% |
| 2025-12-05 | 0,007325 | +1,48% |
| 2025-12-04 | 0,007218 | -0,11% |
| 2025-12-03 | 0,007226 | -1,82% |
| 2025-12-02 | 0,007360 | +1,03% |
| 2025-12-01 | 0,007285 | -3,22% |
| 2025-11-28 | 0,007527 | -0,17% |
| 2025-11-27 | 0,007540 | -0,75% |
| 2025-11-26 | 0,007597 | -1,49% |
| 2025-11-25 | 0,007712 | -1,32% |
| 2025-11-24 | 0,007815 | -1,59% |
| 2025-11-21 | 0,007941 | +2,42% |
| 2025-11-20 | 0,007753 | +0,17% |
| 2025-11-19 | 0,007740 | -0,79% |
| 2025-11-18 | 0,007802 | +1,42% |
| 2025-11-17 | 0,007693 | -0,10% |
| 2025-11-14 | 0,007701 | +0,65% |
| 2025-11-13 | 0,007651 | -3,60% |
| 2025-11-12 | 0,007937 | -0,86% |
| 2025-11-11 | 0,008006 | +3,53% |
| 2025-11-10 | 0,007733 | -4,51% |
| 2025-11-07 | 0,008098 | -1,29% |
| 2025-11-06 | 0,008204 | -2,19% |
| 2025-11-05 | 0,008388 | -0,24% |
| 2025-11-04 | 0,008408 | +1,96% |
| 2025-11-03 | 0,008246 | +0,97% |
| 2025-10-31 | 0,008167 | +1,08% |
| 2025-10-30 | 0,008080 | +1,04% |
| 2025-10-29 | 0,007997 | +0,34% |
| 2025-10-28 | 0,007970 | -2,06% |
| 2025-10-27 | 0,008138 | -1,52% |
| 2025-10-22 | 0,008264 | +1,03% |
| 2025-10-21 | 0,008180 | +1,33% |
| 2025-10-20 | 0,008073 | +0,14% |
| 2025-10-17 | 0,008062 | -0,48% |
| 2025-10-16 | 0,008101 | -1,60% |
| 2025-10-15 | 0,008233 | -4,95% |
| 2025-10-14 | 0,008662 | +1,65% |
| 2025-10-13 | 0,008521 | +1,48% |
| 2025-10-10 | 0,008397 | -0,63% |
| 2025-10-09 | 0,008450 | -0,45% |
| 2025-10-08 | 0,008488 | +2,49% |
| 2025-10-07 | 0,008282 | +3,76% |
| 2025-10-06 | 0,007982 | +2,39% |
| 2025-10-03 | 0,007796 | -0,15% |
| 2025-10-02 | 0,007808 | +0,06% |
| 2025-10-01 | 0,007803 | -2,01% |
| 2025-09-30 | 0,007963 | -0,52% |
| 2025-09-29 | 0,008005 | -2,41% |
| 2025-09-26 | 0,008203 | +2,92% |
| 2025-09-25 | 0,007970 | +1,53% |
| 2025-09-24 | 0,007850 | +2,47% |
| 2025-09-23 | 0,007661 | -2,17% |
| 2025-09-22 | 0,007831 | -0,50% |
| 2025-09-19 | 0,007870 | +4,31% |
| 2025-09-18 | 0,007545 | -0,68% |
| 2025-09-17 | 0,007597 | -2,19% |
| 2025-09-16 | 0,007767 | -2,08% |
| 2025-09-15 | 0,007932 | -2,51% |
| 2025-09-12 | 0,008136 | -2,24% |
| 2025-09-11 | 0,008322 | -0,59% |
| 2025-09-10 | 0,008371 | +2,35% |
| 2025-09-09 | 0,008179 | -0,06% |
| 2025-09-08 | 0,008184 | -1,42% |
| 2025-09-05 | 0,008302 | -2,35% |
| 2025-09-04 | 0,008502 | -0,62% |
| 2025-09-03 | 0,008555 | -2,70% |
| 2025-09-02 | 0,008792 | +4,52% |
| 2025-09-01 | 0,008412 | -3,72% |
| 2025-08-29 | 0,008737 | -1,59% |
| 2025-08-28 | 0,008878 | -0,89% |
| 2025-08-27 | 0,008958 | -0,48% |
| 2025-08-26 | 0,009001 | +3,71% |
| 2025-08-25 | 0,008679 | -2,69% |
| 2025-08-22 | 0,008919 | +2,34% |
| 2025-08-21 | 0,008715 | +3,11% |
| 2025-08-19 | 0,008452 | -1,95% |
| 2025-08-18 | 0,008620 | +0,33% |
| 2025-08-15 | 0,008592 | -0,64% |
| 2025-08-14 | 0,008647 | +2,09% |
| 2025-08-13 | 0,008470 | -4,49% |
| 2025-08-12 | 0,008868 | +2,37% |
| 2025-08-11 | 0,008663 | -1,51% |
| 2025-08-08 | 0,008796 | +0,24% |
| 2025-08-07 | 0,008775 | -4,81% |
| 2025-08-06 | 0,009218 | -2,44% |
| 2025-08-05 | 0,009449 | +2,26% |
| 2025-08-04 | 0,009240 | +0,25% |
| 2025-08-01 | 0,009217 | -5,25% |
| 2025-07-31 | 0,009728 | +4,28% |
| 2025-07-30 | 0,009329 | -0,07% |
| 2025-07-29 | 0,009336 | +6,03% |
| 2025-07-28 | 0,008805 | +3,36% |
| 2025-07-25 | 0,008519 | -1,45% |
| 2025-07-24 | 0,008644 | -2,05% |
| 2025-07-23 | 0,008825 | -1,23% |
| 2025-07-22 | 0,008935 | -1,74% |
| 2025-07-21 | 0,009093 | -0,14% |
| 2025-07-18 | 0,009106 | -1,57% |
| 2025-07-17 | 0,009251 | +0,10% |
| 2025-07-16 | 0,009242 | +1,92% |
| 2025-07-15 | 0,009068 | -0,08% |
| 2025-07-14 | 0,009075 | +0,49% |
| 2025-07-11 | 0,009031 | +2,20% |
| 2025-07-10 | 0,008837 | -2,15% |
| 2025-07-09 | 0,009031 | +2,40% |
| 2025-07-08 | 0,008819 | -1,03% |
| 2025-07-07 | 0,008911 | +2,96% |
| 2025-07-04 | 0,008655 | -0,59% |
| 2025-07-03 | 0,008706 | -0,18% |
| 2025-07-02 | 0,008722 | +1,87% |
| 2025-07-01 | 0,008562 | -4,99% |
| 2025-06-30 | 0,009012 | -1,42% |
| 2025-06-27 | 0,009142 | -0,20% |
| 2025-06-26 | 0,009160 | -7,88% |
| 2025-06-25 | 0,009944 | -2,38% |
| 2025-06-24 | 0,010186 | -8,10% |
| 2025-06-23 | 0,011084 | +3,39% |
| 2025-06-20 | 0,010721 | -2,62% |
| 2025-06-19 | 0,011009 | +0,12% |
| 2025-06-18 | 0,010996 | +3,78% |
| 2025-06-17 | 0,010596 | +3,57% |
| 2025-06-16 | 0,010231 | -4,08% |
| 2025-06-13 | 0,010666 | +3,30% |
| 2025-06-12 | 0,010325 | -5,29% |
| 2025-06-11 | 0,010902 | -2,54% |
| 2025-06-10 | 0,011186 | -2,37% |
| 2025-06-06 | 0,011458 | -0,20% |
| 2025-06-05 | 0,011481 | -0,32% |
| 2025-06-04 | 0,011518 | +0,59% |
| 2025-06-03 | 0,011450 | +0,77% |
| 2025-06-02 | 0,011362 | -8,24% |
| 2025-05-29 | 0,012382 | +3,88% |
| 2025-05-28 | 0,011919 | -0,78% |
| 2025-05-27 | 0,012013 | +2,52% |
| 2025-05-26 | 0,011718 | -1,24% |
| 2025-05-23 | 0,011865 | -1,63% |
| 2025-05-22 | 0,012062 | +1,67% |
| 2025-05-21 | 0,011864 | -2,62% |
| 2025-05-20 | 0,012183 | -0,60% |
| 2025-05-19 | 0,012257 | -2,62% |
| 2025-05-16 | 0,012587 | +0,01% |
| 2025-05-15 | 0,012586 | +0,00% |
| 2025-05-14 | 0,012586 | -6,18% |
| 2025-05-13 | 0,013415 | +1,21% |
| 2025-05-12 | 0,013254 | +5,55% |
| 2025-05-09 | 0,012557 | +2,34% |
| 2025-05-08 | 0,012270 | +3,61% |
| 2025-05-07 | 0,011843 | -2,36% |
| 2025-05-06 | 0,012129 | +1,29% |
| 2025-05-05 | 0,011975 | +1,75% |
| 2025-04-30 | 0,011769 | +1,12% |
| 2025-04-29 | 0,011639 | -3,78% |
| 2025-04-28 | 0,012096 | -1,79% |
| 2025-04-25 | 0,012316 | +1,02% |
| 2025-04-24 | 0,012192 | -0,02% |
| 2025-04-23 | 0,012194 | +3,08% |
| 2025-04-22 | 0,011830 | -3,37% |
| 2025-04-17 | 0,012243 | -1,73% |
| 2025-04-16 | 0,012459 | -2,55% |
| 2025-04-15 | 0,012785 | +1,50% |
| 2025-04-14 | 0,012596 | +2,63% |
| 2025-04-11 | 0,012273 | -11,50% |
| 2025-04-10 | 0,013868 | -3,19% |
| 2025-04-09 | 0,014325 | -2,70% |
| 2025-04-08 | 0,014723 | +2,04% |
| 2025-04-07 | 0,014429 | +3,52% |
| 2025-04-04 | 0,013939 | +5,34% |
| 2025-04-03 | 0,013232 | -8,57% |
| 2025-04-02 | 0,014472 | -1,11% |
| 2025-04-01 | 0,014635 | +1,39% |
| 2025-03-31 | 0,014434 | -2,74% |
| 2025-03-28 | 0,014841 | +2,11% |
| 2025-03-27 | 0,014535 | +1,05% |
| 2025-03-26 | 0,014384 | +1,60% |
| 2025-03-25 | 0,014157 | +2,09% |
| 2025-03-24 | 0,013867 | -1,39% |
| 2025-03-21 | 0,014062 | +0,93% |
| 2025-03-20 | 0,013932 | +2,06% |
| 2025-03-19 | 0,013651 | +3,49% |
| 2025-03-18 | 0,013191 | -3,59% |
| 2025-03-17 | 0,013682 | -2,55% |
| 2025-03-14 | 0,014040 | +1,49% |
| 2025-03-13 | 0,013834 | -0,23% |
| 2025-03-12 | 0,013866 | +0,01% |
| 2025-03-11 | 0,013864 | -0,53% |
| 2025-03-10 | 0,013938 | +0,69% |
| 2025-03-07 | 0,013842 | -3,82% |
| 2025-03-06 | 0,014392 | -1,07% |
| 2025-03-05 | 0,014547 | -7,29% |
| 2025-03-04 | 0,015691 | -2,46% |
| 2025-03-03 | 0,016086 | -3,42% |
| 2025-02-28 | 0,016655 | +3,83% |
| 2025-02-27 | 0,016041 | +0,21% |
| 2025-02-26 | 0,016008 | -1,56% |
| 2025-02-25 | 0,016262 | -1,85% |
| 2025-02-24 | 0,016568 | -1,68% |
| 2025-02-21 | 0,016851 | +0,80% |
| 2025-02-20 | 0,016717 | +0,50% |
| 2025-02-19 | 0,016634 | +0,94% |
| 2025-02-18 | 0,016479 | -0,37% |
| 2025-02-17 | 0,016540 | +1,38% |
| 2025-02-14 | 0,016315 | -1,93% |
| 2025-02-13 | 0,016636 | -2,41% |
| 2025-02-12 | 0,017046 | -2,83% |
| 2025-02-11 | 0,017543 | -0,66% |
| 2025-02-10 | 0,017660 | +2,56% |
| 2025-02-07 | 0,017219 | -2,94% |
| 2025-02-06 | 0,017740 | +1,98% |
| 2025-02-05 | 0,017396 | -3,38% |
| 2025-02-04 | 0,018004 | -4,03% |
| 2025-02-03 | 0,018761 | +5,76% |
| 2025-01-31 | 0,017739 | +1,13% |
| 2025-01-30 | 0,017541 | -0,65% |
| 2025-01-29 | 0,017656 | +0,18% |
| 2025-01-28 | 0,017625 | +1,86% |
| 2025-01-27 | 0,017303 | -0,25% |
| 2025-01-24 | 0,017347 | -3,63% |
| 2025-01-23 | 0,018001 | +0,09% |
| 2025-01-22 | 0,017984 | -2,94% |
| 2025-01-21 | 0,018529 | +1,47% |
| 2025-01-20 | 0,018261 | -4,28% |
| 2025-01-17 | 0,019078 | +1,21% |
| 2025-01-16 | 0,018850 | +1,17% |
| 2025-01-15 | 0,018632 | -2,25% |
| 2025-01-14 | 0,019061 | -3,08% |
| 2025-01-13 | 0,019666 | +3,68% |
| 2025-01-10 | 0,018968 | -0,19% |
| 2025-01-09 | 0,019005 | -0,64% |
| 2025-01-08 | 0,019127 | +2,71% |
| 2025-01-07 | 0,018623 | -0,96% |
| 2025-01-06 | 0,018804 | -2,19% |
| 2025-01-03 | 0,019226 | +4,15% |
| 2025-01-02 | 0,018460 | +3,06% |
| 2024-12-31 | 0,017912 | -0,42% |
| 2024-12-30 | 0,017988 | -3,22% |
| 2024-12-23 | 0,018587 | -0,21% |
| 2024-12-20 | 0,018626 | +0,21% |
| 2024-12-19 | 0,018587 | +6,11% |
| 2024-12-18 | 0,017516 | +0,50% |
| 2024-12-17 | 0,017428 | +0,90% |
| 2024-12-16 | 0,017272 | -1,39% |
| 2024-12-13 | 0,017515 | +0,60% |
| 2024-12-12 | 0,017411 | -1,19% |
| 2024-12-11 | 0,017620 | +1,24% |
| 2024-12-10 | 0,017404 | +0,57% |
| 2024-12-09 | 0,017305 | -1,45% |
| 2024-12-06 | 0,017559 | -0,83% |
| 2024-12-05 | 0,017706 | -1,82% |
| 2024-12-04 | 0,018034 | +0,24% |
| 2024-12-03 | 0,017991 | +0,04% |
| 2024-12-02 | 0,017983 | +2,09% |
| 2024-11-29 | 0,017614 | -1,82% |
| 2024-11-28 | 0,017940 | +2,40% |
| 2024-11-27 | 0,017519 | -0,40% |
| 2024-11-26 | 0,017590 | -1,22% |
| 2024-11-25 | 0,017807 | -2,06% |
| 2024-11-22 | 0,018182 | +3,52% |
| 2024-11-21 | 0,017563 | +2,28% |
| 2024-11-20 | 0,017171 | +1,97% |
| 2024-11-19 | 0,016840 | -1,42% |
| 2024-11-18 | 0,017083 | +2,74% |
| 2024-11-15 | 0,016628 | -2,75% |
| 2024-11-14 | 0,017099 | +2,48% |
| 2024-11-13 | 0,016685 | -0,76% |
| 2024-11-12 | 0,016813 | +3,08% |
| 2024-11-11 | 0,016311 | +5,80% |
| 2024-11-08 | 0,015417 | -2,06% |
| 2024-11-07 | 0,015741 | -3,01% |
| 2024-11-06 | 0,016229 | +6,05% |
| 2024-11-05 | 0,015303 | +1,55% |
| 2024-11-04 | 0,015070 | -1,50% |
| 2024-10-31 | 0,015300 | +0,91% |
| 2024-10-30 | 0,015162 | +0,97% |
| 2024-10-29 | 0,015017 | -0,05% |
| 2024-10-28 | 0,015024 | +0,59% |
| 2024-10-25 | 0,014936 | +0,74% |
| 2024-10-24 | 0,014826 | +2,67% |
| 2024-10-22 | 0,014440 | +0,35% |
| 2024-10-21 | 0,014389 | +0,89% |
| 2024-10-18 | 0,014262 | -1,16% |
| 2024-10-17 | 0,014429 | +2,30% |
| 2024-10-16 | 0,014104 | +1,24% |
| 2024-10-15 | 0,013931 | +0,04% |
| 2024-10-14 | 0,013926 | +0,86% |
| 2024-10-11 | 0,013807 | +0,10% |
| 2024-10-10 | 0,013793 | +1,23% |
| 2024-10-09 | 0,013625 | +0,17% |
| 2024-10-08 | 0,013602 | -1,36% |
| 2024-10-07 | 0,013789 | -0,30% |
| 2024-10-04 | 0,013831 | +4,67% |
| 2024-10-03 | 0,013214 | +2,81% |
| 2024-10-02 | 0,012853 | +3,19% |
| 2024-10-01 | 0,012456 | +4,22% |
| 2024-09-30 | 0,011952 | -1,76% |
| 2024-09-27 | 0,012166 | +0,96% |
| 2024-09-26 | 0,012050 | +3,06% |
| 2024-09-25 | 0,011692 | -1,80% |
| 2024-09-24 | 0,011906 | -1,58% |
| 2024-09-23 | 0,012097 | +3,38% |
| 2024-09-20 | 0,011701 | -0,57% |
| 2024-09-19 | 0,011768 | -1,22% |
| 2024-09-18 | 0,011913 | +1,06% |
| 2024-09-17 | 0,011788 | -0,69% |
| 2024-09-16 | 0,011870 | -2,94% |
| 2024-09-13 | 0,012230 | -4,63% |
| 2024-09-12 | 0,012824 | +1,16% |
| 2024-09-11 | 0,012677 | -0,93% |
| 2024-09-10 | 0,012796 | +3,18% |
| 2024-09-09 | 0,012402 | +4,28% |
| 2024-09-06 | 0,011893 | +0,53% |
| 2024-09-05 | 0,011830 | -3,21% |
| 2024-09-04 | 0,012222 | +1,04% |
| 2024-09-03 | 0,012096 | +1,00% |
| 2024-09-02 | 0,011976 | +0,59% |
| 2024-08-30 | 0,011906 | -0,01% |
| 2024-08-29 | 0,011907 | +1,88% |
| 2024-08-28 | 0,011687 | +0,30% |
| 2024-08-27 | 0,011652 | -0,55% |
| 2024-08-26 | 0,011716 | -0,97% |
| 2024-08-23 | 0,011831 | +0,68% |
| 2024-08-22 | 0,011751 | +0,20% |
| 2024-08-21 | 0,011728 | -9,02% |
| 2024-08-16 | 0,012891 | +2,43% |
| 2024-08-15 | 0,012585 | +0,92% |
| 2024-08-14 | 0,012470 | -3,12% |
| 2024-08-13 | 0,012871 | -0,64% |
| 2024-08-12 | 0,012954 | -1,92% |
| 2024-08-09 | 0,013208 | -0,68% |
| 2024-08-08 | 0,013299 | -2,20% |
| 2024-08-07 | 0,013598 | +1,74% |
| 2024-08-06 | 0,013365 | -0,48% |
| 2024-08-05 | 0,013430 | -3,43% |
| 2024-08-02 | 0,013907 | -0,26% |
| 2024-08-01 | 0,013943 | +1,70% |
| 2024-07-31 | 0,013710 | +1,92% |
| 2024-07-30 | 0,013452 | +3,57% |
| 2024-07-29 | 0,012988 | +0,28% |
| 2024-07-26 | 0,012952 | -1,43% |
| 2024-07-25 | 0,013140 | +0,50% |
| 2024-07-24 | 0,013074 | +3,96% |
| 2024-07-23 | 0,012576 | +0,57% |
| 2024-07-22 | 0,012505 | -1,65% |
| 2024-07-19 | 0,012715 | +3,65% |
| 2024-07-18 | 0,012267 | -0,64% |
| 2024-07-17 | 0,012346 | -2,38% |
| 2024-07-16 | 0,012647 | +0,40% |
| 2024-07-15 | 0,012596 | -2,77% |
| 2024-07-12 | 0,012955 | -0,23% |
| 2024-07-11 | 0,012985 | -3,15% |
| 2024-07-10 | 0,013407 | -2,85% |
| 2024-07-09 | 0,013800 | +3,35% |
| 2024-07-08 | 0,013353 | +0,79% |
| 2024-07-05 | 0,013248 | -2,08% |
| 2024-07-04 | 0,013530 | -3,06% |
| 2024-07-03 | 0,013957 | -2,26% |
| 2024-07-02 | 0,014279 | +4,33% |
| 2024-07-01 | 0,013687 | -4,47% |
| 2024-06-28 | 0,014328 | -1,79% |
| 2024-06-27 | 0,014589 | +0,34% |
| 2024-06-26 | 0,014539 | +3,03% |
| 2024-06-25 | 0,014112 | -1,28% |
| 2024-06-24 | 0,014295 | -2,93% |
| 2024-06-21 | 0,014726 | +2,16% |
| 2024-06-20 | 0,014414 | +1,73% |
| 2024-06-19 | 0,014169 | -1,04% |
| 2024-06-18 | 0,014318 | -0,69% |
| 2024-06-17 | 0,014417 | -2,12% |
| 2024-06-14 | 0,014730 | +6,76% |
| 2024-06-13 | 0,013797 | -1,50% |
| 2024-06-12 | 0,014007 | -0,23% |
| 2024-06-11 | 0,014039 | +2,39% |
| 2024-06-10 | 0,013711 | +9,92% |
| 2024-06-07 | 0,012474 | -3,18% |
| 2024-06-06 | 0,012884 | +0,01% |
| 2024-06-05 | 0,012883 | +0,72% |
| 2024-06-04 | 0,012791 | -0,34% |
| 2024-06-03 | 0,012834 | +0,65% |
| 2024-05-31 | 0,012751 | +0,33% |
| 2024-05-30 | 0,012709 | +5,39% |
| 2024-05-29 | 0,012059 | +2,03% |
| 2024-05-28 | 0,011819 | -0,94% |
| 2024-05-27 | 0,011931 | -2,40% |
| 2024-05-24 | 0,012224 | -1,61% |
| 2024-05-23 | 0,012424 | +1,89% |
| 2024-05-22 | 0,012194 | +0,99% |
| 2024-05-21 | 0,012074 | -3,46% |
| 2024-05-17 | 0,012507 | +3,41% |
| 2024-05-16 | 0,012095 | -2,22% |
| 2024-05-15 | 0,012369 | -2,41% |
| 2024-05-14 | 0,012675 | -0,87% |
| 2024-05-13 | 0,012786 | -0,64% |
| 2024-05-10 | 0,012868 | -2,89% |
| 2024-05-09 | 0,013251 | +0,07% |
| 2024-05-08 | 0,013242 | +1,46% |
| 2024-05-07 | 0,013052 | -0,47% |
| 2024-05-06 | 0,013113 | -1,26% |
| 2024-05-03 | 0,013280 | -1,43% |
| 2024-05-02 | 0,013472 | -1,30% |
| 2024-04-30 | 0,013649 | -1,32% |
| 2024-04-29 | 0,013832 | +0,40% |
| 2024-04-26 | 0,013777 | -0,61% |
| 2024-04-25 | 0,013862 | -2,33% |
| 2024-04-24 | 0,014192 | -1,26% |
| 2024-04-23 | 0,014373 | -1,13% |
| 2024-04-22 | 0,014537 | -0,64% |
| 2024-04-19 | 0,014631 | +2,53% |
| 2024-04-18 | 0,014270 | -1,10% |
| 2024-04-17 | 0,014429 | -2,37% |
| 2024-04-16 | 0,014779 | +3,34% |
| 2024-04-15 | 0,014302 | +1,94% |
| 2024-04-12 | 0,014030 | +3,91% |
| 2024-04-11 | 0,013502 | +0,43% |
| 2024-04-10 | 0,013444 | +6,85% |
| 2024-04-09 | 0,012582 | -3,04% |
| 2024-04-08 | 0,012977 | +0,08% |
| 2024-04-05 | 0,012967 | -0,22% |
| 2024-04-04 | 0,012995 | -5,64% |
| 2024-04-03 | 0,013771 | -3,44% |
| 2024-04-02 | 0,014262 | +1,13% |
| 2024-03-28 | 0,014102 | +2,99% |
| 2024-03-27 | 0,013692 | -0,87% |
| 2024-03-26 | 0,013812 | -1,99% |
| 2024-03-25 | 0,014092 | -0,54% |
| 2024-03-22 | 0,014169 | +7,74% |
| 2024-03-21 | 0,013151 | -4,38% |
| 2024-03-20 | 0,013753 | -0,67% |
| 2024-03-19 | 0,013846 | +3,95% |
| 2024-03-18 | 0,013320 | +2,07% |
| 2024-03-14 | 0,013050 | -4,66% |
| 2024-03-13 | 0,013688 | +1,97% |
| 2024-03-12 | 0,013424 | +1,93% |
| 2024-03-11 | 0,013170 | +0,40% |
| 2024-03-08 | 0,013118 | -0,97% |
| 2024-03-07 | 0,013247 | -0,20% |
| 2024-03-06 | 0,013274 | -3,53% |
| 2024-03-05 | 0,013760 | +1,90% |
| 2024-03-04 | 0,013503 | -0,87% |
| 2024-03-01 | 0,013621 | +1,21% |
| 2024-02-29 | 0,013458 | +0,76% |
| 2024-02-28 | 0,013357 | +4,76% |
| 2024-02-27 | 0,012750 | -0,99% |
| 2024-02-26 | 0,012877 | -0,36% |
| 2024-02-23 | 0,012924 | +3,63% |
| 2024-02-22 | 0,012471 | -3,36% |
| 2024-02-21 | 0,012904 | -1,36% |
| 2024-02-20 | 0,013082 | -1,23% |
| 2024-02-19 | 0,013245 | -0,50% |
| 2024-02-16 | 0,013311 | -1,14% |
| 2024-02-15 | 0,013465 | -0,36% |
| 2024-02-14 | 0,013513 | +4,16% |
| 2024-02-13 | 0,012973 | -0,79% |
| 2024-02-12 | 0,013076 | -1,34% |
| 2024-02-09 | 0,013254 | +1,63% |
| 2024-02-08 | 0,013042 | -0,33% |
| 2024-02-07 | 0,013085 | -0,93% |
| 2024-02-06 | 0,013208 | +3,54% |
| 2024-02-05 | 0,012757 | +8,06% |
| 2024-02-02 | 0,011805 | -5,94% |
| 2024-02-01 | 0,012551 | +0,61% |
| 2024-01-31 | 0,012475 | -4,97% |
| 2024-01-30 | 0,013128 | +0,21% |
| 2024-01-29 | 0,013101 | +4,51% |
| 2024-01-26 | 0,012536 | +3,04% |
| 2024-01-25 | 0,012166 | +0,64% |
| 2024-01-24 | 0,012089 | +0,62% |
| 2024-01-23 | 0,012015 | +2,56% |
| 2024-01-22 | 0,011715 | -1,60% |
| 2024-01-19 | 0,011906 | +1,79% |
| 2024-01-18 | 0,011697 | +0,49% |
| 2024-01-17 | 0,011640 | +1,16% |
| 2024-01-16 | 0,011507 | +3,79% |
| 2024-01-15 | 0,011087 | +1,37% |
| 2024-01-12 | 0,010937 | -0,29% |
| 2024-01-11 | 0,010969 | +0,74% |
| 2024-01-10 | 0,010888 | -0,04% |
| 2024-01-09 | 0,010892 | +0,65% |
| 2024-01-08 | 0,010822 | -1,78% |
| 2024-01-05 | 0,011018 | +0,88% |
| 2024-01-04 | 0,010922 | -3,67% |
| 2024-01-03 | 0,011338 | +1,87% |
| 2024-01-02 | 0,011130 | +0,68% |
| 2023-12-31 | 0,011055 | +0,02% |
| 2023-12-29 | 0,011053 | +5,55% |
| 2023-12-28 | 0,010472 | -4,02% |
| 2023-12-27 | 0,010911 | -2,96% |
| 2023-12-22 | 0,011244 | -4,01% |
| 2023-12-21 | 0,011714 | -1,87% |
| 2023-12-20 | 0,011937 | +0,83% |
| 2023-12-19 | 0,011839 | -2,24% |
| 2023-12-18 | 0,012110 | +7,31% |
| 2023-12-15 | 0,011285 | -2,16% |
| 2023-12-14 | 0,011534 | -7,55% |
| 2023-12-13 | 0,012476 | -0,91% |
| 2023-12-12 | 0,012591 | +0,08% |
| 2023-12-11 | 0,012581 | -1,60% |
| 2023-12-08 | 0,012786 | +2,33% |
| 2023-12-07 | 0,012495 | +3,03% |
| 2023-12-06 | 0,012127 | +3,50% |
| 2023-12-05 | 0,011717 | +1,55% |
| 2023-12-04 | 0,011538 | +0,16% |
| 2023-12-01 | 0,011519 | +2,17% |
| 2023-11-30 | 0,011274 | +4,52% |
| 2023-11-29 | 0,010786 | -3,95% |
| 2023-11-28 | 0,011229 | -0,08% |
| 2023-11-27 | 0,011238 | -2,57% |
| 2023-11-24 | 0,011534 | +1,21% |
| 2023-11-23 | 0,011396 | -3,04% |
| 2023-11-22 | 0,011753 | +3,36% |
| 2023-11-21 | 0,011371 | +1,18% |
| 2023-11-20 | 0,011238 | -1,65% |
| 2023-11-17 | 0,011427 | +0,96% |
| 2023-11-16 | 0,011318 | -0,62% |
| 2023-11-15 | 0,011389 | -0,90% |
| 2023-11-14 | 0,011492 | -7,11% |
| 2023-11-13 | 0,012371 | -0,56% |
| 2023-11-10 | 0,012441 | -1,82% |
| 2023-11-09 | 0,012671 | -0,74% |
| 2023-11-08 | 0,012766 | +0,50% |
| 2023-11-07 | 0,012703 | +1,19% |
| 2023-11-06 | 0,012553 | -1,34% |
| 2023-11-03 | 0,012724 | -7,12% |
| 2023-11-02 | 0,013699 | +1,71% |
| 2023-10-31 | 0,013469 | -3,57% |
| 2023-10-30 | 0,013968 | -1,68% |
| 2023-10-27 | 0,014206 | -0,98% |
| 2023-10-26 | 0,014347 | -0,03% |
| 2023-10-25 | 0,014351 | +6,65% |
| 2023-10-24 | 0,013456 | -5,45% |
| 2023-10-20 | 0,014232 | -3,20% |
| 2023-10-19 | 0,014703 | +3,37% |
| 2023-10-18 | 0,014224 | -4,17% |
| 2023-10-17 | 0,014843 | -0,96% |
| 2023-10-16 | 0,014987 | -0,07% |
| 2023-10-13 | 0,014998 | +4,10% |
| 2023-10-12 | 0,014407 | -1,36% |
| 2023-10-11 | 0,014606 | -1,39% |
| 2023-10-10 | 0,014812 | -2,78% |
| 2023-10-09 | 0,015235 | +2,17% |
| 2023-10-06 | 0,014912 | -2,45% |
| 2023-10-05 | 0,015286 | -1,44% |
| 2023-10-04 | 0,015509 | +0,77% |
| 2023-10-03 | 0,015391 | +2,82% |
| 2023-10-02 | 0,014969 | -2,18% |
| 2023-09-29 | 0,015303 | -4,78% |
| 2023-09-28 | 0,016071 | +1,58% |
| 2023-09-27 | 0,015821 | +4,25% |
| 2023-09-26 | 0,015176 | +0,54% |
| 2023-09-25 | 0,015094 | +5,47% |
| 2023-09-21 | 0,014311 | +3,58% |
| 2023-09-20 | 0,013817 | -0,64% |
| 2023-09-19 | 0,013906 | -1,39% |
| 2023-09-18 | 0,014102 | +0,01% |
| 2023-09-15 | 0,014101 | +2,11% |
| 2023-09-14 | 0,013809 | -0,60% |
| 2023-09-13 | 0,013892 | -2,28% |
| 2023-09-12 | 0,014216 | +2,21% |
| 2023-09-11 | 0,013908 | -1,29% |
| 2023-09-08 | 0,014090 | -5,82% |
| 2023-09-07 | 0,014961 | +3,80% |
| 2023-09-06 | 0,014413 | +3,62% |
| 2023-09-05 | 0,013910 | +4,67% |
| 2023-09-04 | 0,013290 | +0,07% |
| 2023-09-01 | 0,013281 | +6,02% |
| 2023-08-31 | 0,012527 | -1,19% |
| 2023-08-30 | 0,012678 | -4,58% |
| 2023-08-29 | 0,013286 | -1,39% |
| 2023-08-28 | 0,013473 | -0,82% |
| 2023-08-25 | 0,013585 | +2,68% |
| 2023-08-24 | 0,013230 | -1,96% |
| 2023-08-23 | 0,013495 | +4,28% |
| 2023-08-22 | 0,012941 | -1,12% |
| 2023-08-21 | 0,013087 | -2,42% |
| 2023-08-18 | 0,013412 | +0,86% |
| 2023-08-17 | 0,013298 | -1,18% |
| 2023-08-16 | 0,013457 | -2,07% |
| 2023-08-15 | 0,013741 | +6,83% |
| 2023-08-14 | 0,012863 | +0,02% |
| 2023-08-11 | 0,012860 | -1,23% |
| 2023-08-10 | 0,013020 | -3,49% |
| 2023-08-09 | 0,013491 | -3,07% |
| 2023-08-08 | 0,013919 | +0,23% |
| 2023-08-07 | 0,013887 | +2,56% |
| 2023-08-04 | 0,013541 | -5,81% |
| 2023-08-03 | 0,014377 | +4,65% |
| 2023-08-02 | 0,013738 | -0,80% |
| 2023-08-01 | 0,013849 | +7,78% |
| 2023-07-31 | 0,012849 | -2,10% |
| 2023-07-28 | 0,013125 | +8,44% |
| 2023-07-27 | 0,012104 | -1,09% |
| 2023-07-26 | 0,012237 | +4,03% |
| 2023-07-25 | 0,011763 | -0,47% |
| 2023-07-24 | 0,011819 | +0,22% |
| 2023-07-21 | 0,011793 | +5,35% |
| 2023-07-20 | 0,011194 | +9,53% |
| 2023-07-19 | 0,010220 | +0,67% |
| 2023-07-18 | 0,010152 | +0,86% |
| 2023-07-17 | 0,010065 | -3,17% |
| 2023-07-14 | 0,010395 | -5,23% |
| 2023-07-13 | 0,010969 | -4,17% |
| 2023-07-12 | 0,011446 | -9,54% |
| 2023-07-11 | 0,012653 | -5,34% |
| 2023-07-10 | 0,013367 | -7,26% |
| 2023-07-07 | 0,014414 | +5,20% |
| 2023-07-06 | 0,013701 | +5,82% |
| 2023-07-05 | 0,012947 | +4,03% |
| 2023-07-04 | 0,012445 | +1,12% |
| 2023-07-03 | 0,012307 | +0,56% |
| 2023-06-30 | 0,012238 | +4,15% |
| 2023-06-29 | 0,011750 | +2,25% |
| 2023-06-28 | 0,011491 | +1,73% |
| 2023-06-27 | 0,011296 | -3,32% |
| 2023-06-26 | 0,011684 | -4,30% |
| 2023-06-23 | 0,012209 | +8,71% |
| 2023-06-22 | 0,011231 | -5,61% |
| 2023-06-21 | 0,011898 | -2,55% |
| 2023-06-20 | 0,012209 | -0,86% |
| 2023-06-19 | 0,012315 | +0,37% |
| 2023-06-16 | 0,012270 | -5,17% |
| 2023-06-15 | 0,012939 | +1,39% |
| 2023-06-14 | 0,012762 | +1,54% |
| 2023-06-13 | 0,012569 | +0,76% |
| 2023-06-12 | 0,012474 | -2,32% |
| 2023-06-09 | 0,012770 | -2,09% |
| 2023-06-08 | 0,013043 | -0,93% |
| 2023-06-07 | 0,013165 | -0,23% |
| 2023-06-06 | 0,013196 | -0,64% |
| 2023-06-05 | 0,013281 | +1,29% |
| 2023-06-02 | 0,013112 | -3,47% |
| 2023-06-01 | 0,013584 | -1,84% |
| 2023-05-31 | 0,013839 | +2,24% |
| 2023-05-30 | 0,013536 | -0,71% |
| 2023-05-26 | 0,013633 | -2,21% |
| 2023-05-25 | 0,013941 | +1,12% |
| 2023-05-24 | 0,013787 | -1,59% |
| 2023-05-23 | 0,014010 | +1,63% |
| 2023-05-22 | 0,013785 | -3,30% |
| 2023-05-19 | 0,014256 | +6,10% |
| 2023-05-18 | 0,013437 | +5,31% |
| 2023-05-17 | 0,012760 | +2,51% |
| 2023-05-16 | 0,012447 | -1,38% |
| 2023-05-15 | 0,012621 | -0,14% |
| 2023-05-12 | 0,012639 | +1,51% |
| 2023-05-11 | 0,012451 | +0,68% |
| 2023-05-10 | 0,012367 | +0,02% |
| 2023-05-09 | 0,012365 | +1,91% |
| 2023-05-08 | 0,012133 | -1,75% |
| 2023-05-05 | 0,012349 | +0,92% |
| 2023-05-04 | 0,012237 | -2,03% |
| 2023-05-03 | 0,012490 | -0,11% |
| 2023-05-02 | 0,012504 | -1,32% |
| 2023-04-28 | 0,012671 | +3,05% |
| 2023-04-27 | 0,012296 | -4,27% |
| 2023-04-26 | 0,012844 | -1,98% |
| 2023-04-25 | 0,013104 | -1,98% |
| 2023-04-24 | 0,013369 | -4,23% |
| 2023-04-21 | 0,013959 | -0,81% |
| 2023-04-20 | 0,014073 | -2,09% |
| 2023-04-19 | 0,014373 | +13,42% |
| 2023-04-18 | 0,012672 | -3,60% |
| 2023-04-17 | 0,013145 | +4,16% |
| 2023-04-14 | 0,012620 | -4,68% |
| 2023-04-13 | 0,013239 | -6,51% |
| 2023-04-12 | 0,014161 | -1,24% |
| 2023-04-11 | 0,014339 | – |