Aktuális árfolyam
10.175,1047
2021-12-27
Eszközérték
1.139 M
Forint
Hozam (5 év)
+5,42%
Évesített hozam
+4,56%
Maximum ár
10.175,1047
Minimum ár
9.648,5224
Volatilitás
1,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-27 | 10.175,104655 | - |
| 2020-12-12 | 10.000,000000 | -1,72% |
| 2020-12-11 | 10.000,000000 | +0,00% |
| 2020-12-10 | 9.670,190198 | -3,30% |
| 2020-12-09 | 9.675,765936 | +0,06% |
| 2020-12-08 | 9.676,446895 | +0,01% |
| 2020-12-07 | 9.676,821859 | +0,00% |
| 2020-12-04 | 9.667,696628 | -0,09% |
| 2020-12-03 | 9.667,053490 | -0,01% |
| 2020-12-02 | 9.669,472833 | +0,03% |
| 2020-12-01 | 9.668,551698 | -0,01% |
| 2020-11-30 | 9.669,506031 | +0,01% |
| 2020-11-27 | 9.668,374936 | -0,01% |
| 2020-11-26 | 9.668,974607 | +0,01% |
| 2020-11-25 | 9.669,397602 | +0,00% |
| 2020-11-24 | 9.670,147720 | +0,01% |
| 2020-11-23 | 9.670,624483 | +0,00% |
| 2020-11-20 | 9.671,110198 | +0,01% |
| 2020-11-19 | 9.671,539074 | +0,00% |
| 2020-11-18 | 9.673,102965 | +0,02% |
| 2020-11-17 | 9.670,084156 | -0,03% |
| 2020-11-16 | 9.670,088149 | +0,00% |
| 2020-11-13 | 9.668,502278 | -0,02% |
| 2020-11-12 | 9.660,893051 | -0,08% |
| 2020-11-11 | 9.659,716911 | -0,01% |
| 2020-11-10 | 9.659,527090 | 0,00% |
| 2020-11-09 | 9.662,057955 | +0,03% |
| 2020-11-06 | 9.663,128154 | +0,01% |
| 2020-11-05 | 9.663,470755 | +0,00% |
| 2020-11-04 | 9.657,988048 | -0,06% |
| 2020-11-03 | 9.655,908647 | -0,02% |
| 2020-11-02 | 9.652,287881 | -0,04% |
| 2020-10-30 | 9.653,081797 | +0,01% |
| 2020-10-29 | 9.649,916484 | -0,03% |
| 2020-10-28 | 9.650,222139 | +0,00% |
| 2020-10-27 | 9.653,493021 | +0,03% |
| 2020-10-26 | 9.667,512529 | +0,15% |
| 2020-10-22 | 9.648,950648 | -0,19% |
| 2020-10-21 | 9.648,522394 | 0,00% |
| 2020-10-20 | 9.651,223073 | +0,03% |
| 2020-10-19 | 9.651,761417 | +0,01% |