OTP Reál Alfa Plusz Tőkevédett Alap

HU0000716980

Aktuális árfolyam

10.175,1047

2021-12-27

Eszközérték

1.139 M

Forint

Hozam (1 év)

+1,76%

Évesített hozam

+0,32%

Maximum ár

10.266,7774

Minimum ár

9.578,6215

Volatilitás

1,75%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2021-12-27 10.175,104655 -
2020-12-12 10.000,000000 -1,72%
2020-12-11 10.000,000000 +0,00%
2020-12-10 9.670,190198 -3,30%
2020-12-09 9.675,765936 +0,06%
2020-12-08 9.676,446895 +0,01%
2020-12-07 9.676,821859 +0,00%
2020-12-04 9.667,696628 -0,09%
2020-12-03 9.667,053490 -0,01%
2020-12-02 9.669,472833 +0,03%
2020-12-01 9.668,551698 -0,01%
2020-11-30 9.669,506031 +0,01%
2020-11-27 9.668,374936 -0,01%
2020-11-26 9.668,974607 +0,01%
2020-11-25 9.669,397602 +0,00%
2020-11-24 9.670,147720 +0,01%
2020-11-23 9.670,624483 +0,00%
2020-11-20 9.671,110198 +0,01%
2020-11-19 9.671,539074 +0,00%
2020-11-18 9.673,102965 +0,02%
2020-11-17 9.670,084156 -0,03%
2020-11-16 9.670,088149 +0,00%
2020-11-13 9.668,502278 -0,02%
2020-11-12 9.660,893051 -0,08%
2020-11-11 9.659,716911 -0,01%
2020-11-10 9.659,527090 0,00%
2020-11-09 9.662,057955 +0,03%
2020-11-06 9.663,128154 +0,01%
2020-11-05 9.663,470755 +0,00%
2020-11-04 9.657,988048 -0,06%
2020-11-03 9.655,908647 -0,02%
2020-11-02 9.652,287881 -0,04%
2020-10-30 9.653,081797 +0,01%
2020-10-29 9.649,916484 -0,03%
2020-10-28 9.650,222139 +0,00%
2020-10-27 9.653,493021 +0,03%
2020-10-26 9.667,512529 +0,15%
2020-10-22 9.648,950648 -0,19%
2020-10-21 9.648,522394 0,00%
2020-10-20 9.651,223073 +0,03%
2020-10-19 9.651,761417 +0,01%
2020-10-16 9.652,366510 +0,01%
2020-10-15 9.653,422728 +0,01%
2020-10-14 9.653,181667 0,00%
2020-10-13 9.654,969815 +0,02%
2020-10-12 9.654,975896 +0,00%
2020-10-09 9.655,084546 +0,00%
2020-10-08 9.652,151618 -0,03%
2020-10-07 9.644,114949 -0,08%
2020-10-06 9.642,362186 -0,02%
2020-10-05 9.641,763177 -0,01%
2020-10-02 9.648,085645 +0,07%
2020-10-01 9.648,338567 +0,00%
2020-09-30 9.646,894154 -0,01%
2020-09-29 9.642,971644 -0,04%
2020-09-28 9.647,783488 +0,05%
2020-09-25 9.649,360248 +0,02%
2020-09-24 9.653,934303 +0,05%
2020-09-23 9.661,674202 +0,08%
2020-09-22 9.667,256920 +0,06%
2020-09-21 9.667,483678 +0,00%
2020-09-18 9.669,638232 +0,02%
2020-09-17 9.669,990562 +0,00%
2020-09-16 9.670,265106 +0,00%
2020-09-15 9.670,353092 +0,00%
2020-09-14 9.673,925754 +0,04%
2020-09-11 9.673,851948 0,00%
2020-09-10 9.673,748026 0,00%
2020-09-09 9.678,606178 +0,05%
2020-09-08 9.677,703511 -0,01%
2020-09-07 9.679,443043 +0,02%
2020-09-04 9.680,563024 +0,01%
2020-09-03 9.680,480111 0,00%
2020-09-02 9.682,589996 +0,02%
2020-09-01 9.683,086552 +0,01%
2020-08-31 9.682,010046 -0,01%
2020-08-29 9.681,823892 0,00%
2020-08-28 9.681,823892 +0,00%
2020-08-27 9.684,736655 +0,03%
2020-08-26 9.686,006888 +0,01%
2020-08-25 9.685,483437 -0,01%
2020-08-24 9.683,525906 -0,02%
2020-08-19 9.686,045813 +0,03%
2020-08-18 9.689,063945 +0,03%
2020-08-17 9.691,419252 +0,02%
2020-08-14 9.691,809417 +0,00%
2020-08-13 9.692,623621 +0,01%
2020-08-12 9.695,173603 +0,03%
2020-08-10 9.684,002732 -0,12%
2020-08-07 9.706,291620 +0,23%
2020-08-06 9.686,646817 -0,20%
2020-08-05 9.708,496193 +0,23%
2020-08-04 9.708,256516 0,00%
2020-08-03 9.705,653324 -0,03%
2020-07-31 9.707,318891 +0,02%
2020-07-30 9.708,216643 +0,01%
2020-07-29 9.708,007723 0,00%
2020-07-28 9.708,314385 +0,00%
2020-07-27 9.708,568837 +0,00%
2020-07-24 9.710,150588 +0,02%
2020-07-23 9.710,622631 +0,00%
2020-07-22 9.712,279481 +0,02%
2020-07-21 9.710,938501 -0,01%
2020-07-20 9.710,545509 0,00%
2020-07-17 9.707,034264 -0,04%
2020-07-16 9.703,555914 -0,04%
2020-07-15 9.704,991764 +0,01%
2020-07-14 9.706,625422 +0,02%
2020-07-13 9.709,653665 +0,03%
2020-07-10 9.711,157603 +0,02%
2020-07-09 9.710,838054 0,00%
2020-07-08 9.710,319903 -0,01%
2020-07-07 9.712,823874 +0,03%
2020-07-06 9.710,962233 -0,02%
2020-07-03 9.712,010405 +0,01%
2020-07-02 9.711,623879 0,00%
2020-07-01 9.712,407195 +0,01%
2020-06-30 9.716,015405 +0,04%
2020-06-29 9.718,577390 +0,03%
2020-06-26 9.717,894322 -0,01%
2020-06-25 9.717,002922 -0,01%
2020-06-23 9.705,287100 -0,12%
2020-06-22 9.699,830222 -0,06%
2020-06-19 9.696,677243 -0,03%
2020-06-18 9.694,939599 -0,02%
2020-06-17 9.695,830313 +0,01%
2020-06-16 9.697,107666 +0,01%
2020-06-15 9.696,445411 -0,01%
2020-06-12 9.696,542668 +0,00%
2020-06-11 9.697,867245 +0,01%
2020-06-10 9.694,866741 -0,03%
2020-06-09 9.694,431876 0,00%
2020-06-08 9.690,597869 -0,04%
2020-06-04 9.698,794397 +0,08%
2020-06-03 9.695,096435 -0,04%
2020-06-02 9.696,981550 +0,02%
2020-05-29 9.697,604871 +0,01%
2020-05-28 9.690,332255 -0,07%
2020-05-26 9.685,710699 -0,05%
2020-05-25 9.682,314086 -0,04%
2020-05-22 9.681,458657 -0,01%
2020-05-21 9.680,596018 -0,01%
2020-05-20 9.676,378453 -0,04%
2020-05-19 9.676,549216 +0,00%
2020-05-18 9.676,852048 +0,00%
2020-05-15 9.674,647820 -0,02%
2020-05-14 9.670,405997 -0,04%
2020-05-13 9.653,579169 -0,17%
2020-05-12 9.648,218331 -0,06%
2020-05-11 9.645,443297 -0,03%
2020-05-08 9.640,146727 -0,05%
2020-05-07 9.634,610339 -0,06%
2020-05-06 9.632,693601 -0,02%
2020-05-05 9.629,436944 -0,03%
2020-05-04 9.628,631562 -0,01%
2020-04-30 9.630,713453 +0,02%
2020-04-29 9.631,281396 +0,01%
2020-04-28 9.632,624669 +0,01%
2020-04-27 9.632,402435 0,00%
2020-04-24 9.630,429938 -0,02%
2020-04-23 9.628,986378 -0,01%
2020-04-22 9.636,847397 +0,08%
2020-04-21 9.636,184199 -0,01%
2020-04-20 9.636,386440 +0,00%
2020-04-17 9.634,933219 -0,02%
2020-04-16 9.631,609613 -0,03%
2020-04-15 9.627,990407 -0,04%
2020-04-14 9.617,024504 -0,11%
2020-04-09 9.602,442013 -0,15%
2020-04-08 9.603,949799 +0,02%
2020-04-07 9.609,603369 +0,06%
2020-04-06 9.618,526214 +0,09%
2020-04-03 9.607,499038 -0,11%
2020-04-02 9.644,183078 +0,38%
2020-04-01 9.650,795772 +0,07%
2020-03-31 9.668,572109 +0,18%
2020-03-30 9.682,975315 +0,15%
2020-03-27 9.696,186554 +0,14%
2020-03-26 9.689,612898 -0,07%
2020-03-25 9.684,707110 -0,05%
2020-03-24 9.700,231159 +0,16%
2020-03-23 9.679,722551 -0,21%
2020-03-20 9.660,835091 -0,20%
2020-03-19 9.656,971962 -0,04%
2020-03-18 9.649,126520 -0,08%
2020-03-17 9.689,489336 +0,42%
2020-03-13 9.703,417963 +0,14%
2020-03-12 9.707,176371 +0,04%
2020-03-11 9.728,230256 +0,22%
2020-03-10 9.723,604231 -0,05%
2020-03-09 9.732,819313 +0,09%
2020-03-05 9.740,156646 +0,08%
2020-03-04 9.723,823080 -0,17%
2020-03-03 9.717,695148 -0,06%
2020-03-02 9.715,820883 -0,02%
2020-02-28 9.725,139448 +0,10%
2020-02-27 9.711,218821 -0,14%
2020-02-26 9.761,738837 +0,52%
2020-02-25 9.744,129864 -0,18%
2020-02-24 9.763,507188 +0,20%
2020-02-21 9.746,175491 -0,18%
2020-02-20 9.740,570126 -0,06%
2020-02-18 9.741,840954 +0,01%
2020-02-17 9.728,746728 -0,13%
2020-02-14 9.744,755953 +0,16%
2020-02-13 9.752,060914 +0,07%
2020-02-11 9.775,200680 +0,24%
2020-02-10 9.773,027444 -0,02%
2020-02-07 9.776,997718 +0,04%
2020-02-06 9.778,100306 +0,01%
2020-02-05 9.778,841997 +0,01%
2020-02-04 9.774,003045 -0,05%
2020-02-03 9.782,322254 +0,09%
2020-01-31 9.786,958226 +0,05%
2020-01-30 9.791,602960 +0,05%
2020-01-29 9.792,238197 +0,01%
2020-01-28 9.789,879202 -0,02%
2020-01-27 9.796,168330 +0,06%
2020-01-24 9.803,276146 +0,07%
2020-01-23 9.797,019485 -0,06%
2020-01-22 9.799,359958 +0,02%
2020-01-21 9.804,086071 +0,05%
2020-01-20 9.808,023814 +0,04%
2020-01-17 9.807,935379 0,00%
2020-01-16 9.810,382465 +0,02%
2020-01-15 9.812,680392 +0,02%
2020-01-14 9.810,153043 -0,03%
2020-01-13 9.813,947490 +0,04%
2020-01-09 9.815,016485 +0,01%
2020-01-08 9.818,521790 +0,04%
2020-01-07 9.816,731273 -0,02%
2020-01-06 9.819,800963 +0,03%
2020-01-03 9.821,900125 +0,02%
2020-01-02 9.815,299869 -0,07%
2019-12-31 9.817,578729 +0,02%
2019-12-30 9.816,843781 -0,01%
2019-12-23 9.820,072844 +0,03%
2019-12-19 9.817,206039 -0,03%
2019-12-18 9.820,132859 +0,03%
2019-12-17 9.822,178014 +0,02%
2019-12-16 9.835,822476 +0,14%
2019-12-13 9.836,225501 +0,00%
2019-12-12 9.836,054570 0,00%
2019-12-11 9.840,425083 +0,04%
2019-12-10 9.829,276772 -0,11%
2019-12-09 9.831,380028 +0,02%
2019-12-06 9.829,281369 -0,02%
2019-12-05 9.836,205068 +0,07%
2019-12-04 9.827,151727 -0,09%
2019-12-03 9.829,408202 +0,02%
2019-11-29 9.853,905770 +0,25%
2019-11-28 9.845,997069 -0,08%
2019-11-27 9.846,748675 +0,01%
2019-11-26 9.846,482625 0,00%
2019-11-25 9.844,486804 -0,02%
2019-11-22 9.842,356450 -0,02%
2019-11-21 9.841,866124 0,00%
2019-11-20 9.845,485861 +0,04%
2019-11-19 9.842,223069 -0,03%
2019-11-18 9.838,870222 -0,03%
2019-11-15 9.836,510673 -0,02%
2019-11-14 9.837,224171 +0,01%
2019-11-13 9.837,864055 +0,01%
2019-11-12 9.834,042641 -0,04%
2019-11-11 9.834,737263 +0,01%
2019-11-08 9.832,240371 -0,03%
2019-11-07 9.833,230275 +0,01%
2019-11-06 9.836,942339 +0,04%
2019-11-05 9.836,418421 -0,01%
2019-11-04 9.838,299198 +0,02%
2019-10-31 9.837,532685 -0,01%
2019-10-30 9.836,316768 -0,01%
2019-10-29 9.838,109340 +0,02%
2019-10-28 9.835,817226 -0,02%
2019-10-25 9.838,457037 +0,03%
2019-10-24 9.839,656369 +0,01%
2019-10-22 9.856,431767 +0,17%
2019-10-21 9.854,613769 -0,02%
2019-10-18 9.853,216770 -0,01%
2019-10-17 9.852,318388 -0,01%
2019-10-16 9.852,217551 0,00%
2019-10-15 9.855,082255 +0,03%
2019-10-14 9.855,713009 +0,01%
2019-10-10 9.853,455013 -0,02%
2019-10-08 9.859,060297 +0,06%
2019-10-07 9.859,658357 +0,01%
2019-10-04 9.864,299352 +0,05%
2019-10-03 9.863,065420 -0,01%
2019-10-01 9.867,382160 +0,04%
2019-09-30 9.867,209501 0,00%
2019-09-27 9.868,414678 +0,01%
2019-09-26 9.868,012615 0,00%
2019-09-25 9.870,323629 +0,02%
2019-09-24 9.873,709932 +0,03%
2019-09-23 9.876,675795 +0,03%
2019-09-20 9.876,529994 0,00%
2019-09-19 9.875,711715 -0,01%
2019-09-18 9.878,932869 +0,03%
2019-09-17 9.872,855533 -0,06%
2019-09-16 9.875,193556 +0,02%
2019-09-13 9.871,464306 -0,04%
2019-09-12 9.872,983646 +0,02%
2019-09-11 9.874,099271 +0,01%
2019-09-10 9.869,800550 -0,04%
2019-09-09 9.865,541806 -0,04%
2019-09-06 9.868,744682 +0,03%
2019-09-05 9.868,484340 0,00%
2019-09-04 9.875,076215 +0,07%
2019-09-03 9.877,598323 +0,03%
2019-09-02 9.871,877863 -0,06%
2019-08-30 9.869,341394 -0,03%
2019-08-29 9.871,737803 +0,02%
2019-08-28 9.879,714856 +0,08%
2019-08-27 9.877,036497 -0,03%
2019-08-23 9.868,692194 -0,08%
2019-08-22 9.867,434349 -0,01%
2019-08-21 9.875,555741 +0,08%
2019-08-15 9.877,236872 +0,02%
2019-08-14 9.880,422129 +0,03%
2019-08-13 9.870,160539 -0,10%
2019-08-12 9.866,281383 -0,04%
2019-08-09 9.864,480284 -0,02%
2019-08-08 9.859,892066 -0,05%
2019-08-07 9.861,909278 +0,02%
2019-08-06 9.857,130377 -0,05%
2019-08-05 9.862,191877 +0,05%
2019-08-02 9.850,333866 -0,12%
2019-08-01 9.838,379343 -0,12%
2019-07-30 9.835,385550 -0,03%
2019-07-29 9.838,812357 +0,03%
2019-07-26 9.834,173059 -0,05%
2019-07-24 9.846,678254 +0,13%
2019-07-23 9.830,881144 -0,16%
2019-07-22 9.826,402299 -0,05%
2019-07-19 9.823,821963 -0,03%
2019-07-18 9.823,351590 0,00%
2019-07-16 9.819,618243 -0,04%
2019-07-15 9.817,496470 -0,02%
2019-07-11 9.817,899635 +0,00%
2019-07-09 9.827,158615 +0,09%
2019-07-08 9.830,026496 +0,03%
2019-07-05 9.834,655452 +0,05%
2019-07-04 9.836,156587 +0,02%
2019-07-03 9.831,951615 -0,04%
2019-07-01 9.819,572258 -0,13%
2019-06-28 9.814,334233 -0,05%
2019-06-26 9.817,278588 +0,03%
2019-06-25 9.836,367558 +0,19%
2019-06-24 9.825,282844 -0,11%
2019-06-21 9.818,155734 -0,07%
2019-06-20 9.825,610184 +0,08%
2019-06-19 9.824,529486 -0,01%
2019-06-18 9.828,036737 +0,04%
2019-06-17 9.811,047632 -0,17%
2019-06-12 9.810,938959 0,00%
2019-06-11 9.810,444962 -0,01%
2019-06-07 9.811,282485 +0,01%
2019-06-06 9.811,305001 +0,00%
2019-06-04 9.807,824205 -0,04%
2019-06-03 9.814,687679 +0,07%
2019-05-31 9.807,328852 -0,07%
2019-05-30 9.801,492604 -0,06%
2019-05-28 9.795,799624 -0,06%
2019-05-27 9.791,762674 -0,04%
2019-05-24 9.790,446369 -0,01%
2019-05-23 9.782,384915 -0,08%
2019-05-22 9.775,766222 -0,07%
2019-05-21 9.769,183232 -0,07%
2019-05-17 9.778,556971 +0,10%
2019-05-16 9.775,423612 -0,03%
2019-05-14 9.777,764076 +0,02%
2019-05-13 9.772,115162 -0,06%
2019-05-10 9.761,051553 -0,11%
2019-05-09 9.760,194626 -0,01%
2019-05-07 9.760,812166 +0,01%
2019-05-06 9.763,074359 +0,02%
2019-05-03 9.763,955263 +0,01%
2019-05-02 9.762,601309 -0,01%
2019-04-29 9.773,166729 +0,11%
2019-04-26 9.775,853609 +0,03%
2019-04-25 9.774,106713 -0,02%
2019-04-24 9.783,715845 +0,10%
2019-04-23 9.775,085808 -0,09%
2019-04-18 9.779,375064 +0,04%
2019-04-17 9.775,175300 -0,04%
2019-04-16 9.775,239704 +0,00%
2019-04-15 9.769,480039 -0,06%
2019-04-12 9.772,299461 +0,03%
2019-04-11 9.773,724475 +0,01%
2019-04-10 9.775,647289 +0,02%
2019-04-09 9.770,759393 -0,05%
2019-04-08 9.782,093286 +0,12%
2019-04-05 9.790,645007 +0,09%
2019-04-04 9.796,198978 +0,06%
2019-04-03 9.796,056154 0,00%
2019-04-02 9.800,433813 +0,04%
2019-04-01 9.796,963245 -0,04%
2019-03-29 9.807,646368 +0,11%
2019-03-28 9.812,585567 +0,05%
2019-03-27 9.809,237027 -0,03%
2019-03-26 9.792,465527 -0,17%
2019-03-25 9.783,722497 -0,09%
2019-03-22 9.775,628172 -0,08%
2019-03-21 9.764,602915 -0,11%
2019-03-20 9.752,036783 -0,13%
2019-03-19 9.743,193501 -0,09%
2019-03-18 9.740,143963 -0,03%
2019-03-14 9.732,143056 -0,08%
2019-03-13 9.736,525171 +0,05%
2019-03-12 9.741,849013 +0,05%
2019-03-08 9.745,316691 +0,04%
2019-03-07 9.744,908996 0,00%
2019-03-06 9.742,028696 -0,03%
2019-03-05 9.732,872259 -0,09%
2019-03-04 9.733,473754 +0,01%
2019-03-01 9.732,077781 -0,01%
2019-02-28 9.739,714774 +0,08%
2019-02-27 9.747,378281 +0,08%
2019-02-26 9.748,750045 +0,01%
2019-02-25 9.752,964910 +0,04%
2019-02-22 9.758,567616 +0,06%
2019-02-21 9.754,346530 -0,04%
2019-02-20 9.755,914569 +0,02%
2019-02-19 9.755,314522 -0,01%
2019-02-18 9.754,042441 -0,01%
2019-02-15 9.751,178118 -0,03%
2019-02-14 9.752,544714 +0,01%
2019-02-13 9.751,790535 -0,01%
2019-02-12 9.745,912105 -0,06%
2019-02-11 9.754,209637 +0,09%
2019-02-08 9.760,717737 +0,07%
2019-02-07 9.761,904985 +0,01%
2019-02-06 9.758,917600 -0,03%
2019-02-05 9.766,253875 +0,08%
2019-02-04 9.758,065842 -0,08%
2019-02-01 9.751,950417 -0,06%
2019-01-31 9.733,678232 -0,19%
2019-01-30 9.728,498244 -0,05%
2019-01-29 9.725,580272 -0,03%
2019-01-28 9.728,875449 +0,03%
2019-01-25 9.724,819772 -0,04%
2019-01-24 9.723,441868 -0,01%
2019-01-23 9.717,990838 -0,06%
2019-01-22 9.717,436164 -0,01%
2019-01-21 9.712,450957 -0,05%
2019-01-18 9.711,264235 -0,01%
2019-01-17 9.708,274063 -0,03%
2019-01-16 9.745,421053 +0,38%
2019-01-15 9.765,002959 +0,20%
2019-01-14 9.751,590042 -0,14%
2019-01-11 9.734,190511 -0,18%
2019-01-10 9.729,108664 -0,05%
2019-01-09 9.731,706629 +0,03%
2019-01-08 9.718,793857 -0,13%
2019-01-07 9.717,179484 -0,02%
2019-01-04 9.722,264866 +0,05%
2019-01-02 9.735,851953 +0,14%
2018-12-28 9.736,884361 +0,01%
2018-12-27 9.734,186672 -0,03%
2018-12-21 9.726,126107 -0,08%
2018-12-20 9.724,005178 -0,02%
2018-12-19 9.718,416797 -0,06%
2018-12-18 9.714,233238 -0,04%
2018-12-17 9.722,828466 +0,09%
2018-12-13 9.715,580036 -0,07%
2018-12-12 9.719,697299 +0,04%
2018-12-11 9.718,017044 -0,02%
2018-12-10 9.715,504497 -0,03%
2018-12-07 9.713,979589 -0,02%
2018-12-06 9.714,654241 +0,01%
2018-12-05 9.711,783670 -0,03%
2018-12-04 9.717,443397 +0,06%
2018-12-03 9.715,627482 -0,02%
2018-11-30 9.723,823683 +0,08%
2018-11-29 9.706,558278 -0,18%
2018-11-28 9.696,835014 -0,10%
2018-11-27 9.697,334937 +0,01%
2018-11-26 9.695,102230 -0,02%
2018-11-23 9.677,056326 -0,19%
2018-11-22 9.661,968808 -0,16%
2018-11-21 9.666,906283 +0,05%
2018-11-20 9.666,917278 +0,00%
2018-11-19 9.657,076147 -0,10%
2018-11-16 9.650,874147 -0,06%
2018-11-15 9.647,118870 -0,04%
2018-11-14 9.642,764602 -0,05%
2018-11-13 9.663,592855 +0,22%
2018-11-12 9.639,780929 -0,25%
2018-11-09 9.641,251030 +0,02%
2018-11-08 9.637,496638 -0,04%
2018-11-07 9.659,884402 +0,23%
2018-11-06 9.656,130255 -0,04%
2018-11-05 9.652,887687 -0,03%
2018-10-31 9.643,525783 -0,10%
2018-10-30 9.656,038507 +0,13%
2018-10-29 9.650,339856 -0,06%
2018-10-26 9.644,423494 -0,06%
2018-10-25 9.629,712727 -0,15%
2018-10-24 9.623,590445 -0,06%
2018-10-19 9.614,552764 -0,09%
2018-10-18 9.616,366011 +0,02%
2018-10-17 9.623,778910 +0,08%
2018-10-16 9.584,564540 -0,41%
2018-10-15 9.581,235920 -0,03%
2018-10-12 9.578,621479 -0,03%
2018-10-11 9.580,364854 +0,02%
2018-10-10 9.582,545695 +0,02%
2018-10-09 9.603,911597 +0,22%
2018-10-08 9.615,948397 +0,13%
2018-10-05 9.628,017506 +0,13%
2018-10-04 9.637,951061 +0,10%
2018-10-03 9.645,434067 +0,08%
2018-10-02 9.645,288834 0,00%
2018-10-01 9.652,315447 +0,07%
2018-09-28 9.658,512156 +0,06%
2018-09-27 9.654,978700 -0,04%
2018-09-26 9.658,331266 +0,03%
2018-09-25 9.650,267851 -0,08%
2018-09-24 9.658,650951 +0,09%
2018-09-21 9.655,158729 -0,04%
2018-09-20 9.649,449890 -0,06%
2018-09-19 9.653,566291 +0,04%
2018-09-18 9.648,116610 -0,06%
2018-09-17 9.660,009711 +0,12%
2018-09-14 9.667,564862 +0,08%
2018-09-13 9.674,512424 +0,07%
2018-09-12 9.676,308564 +0,02%
2018-09-11 9.672,516345 -0,04%
2018-09-10 9.685,091240 +0,13%
2018-09-07 9.687,271981 +0,02%
2018-09-06 9.685,640705 -0,02%
2018-09-05 9.687,726082 +0,02%
2018-09-04 9.676,601413 -0,11%
2018-09-03 9.696,672859 +0,21%
2018-08-31 9.710,547138 +0,14%
2018-08-30 9.709,322286 -0,01%
2018-08-29 9.716,530457 +0,07%
2018-08-28 9.714,779377 -0,02%
2018-08-27 9.709,193542 -0,06%
2018-08-24 9.709,244246 +0,00%
2018-08-23 9.710,977316 +0,02%
2018-08-22 9.719,522729 +0,09%
2018-08-21 9.704,391957 -0,16%
2018-08-17 9.677,038530 -0,28%
2018-08-16 9.672,293489 -0,05%
2018-08-15 9.675,706874 +0,04%
2018-08-14 9.689,019281 +0,14%
2018-08-13 9.676,763754 -0,13%
2018-08-10 9.698,415785 +0,22%
2018-08-09 9.708,552038 +0,10%
2018-08-08 9.712,020411 +0,04%
2018-08-07 9.720,432552 +0,09%
2018-08-06 9.715,852071 -0,05%
2018-08-03 9.730,789705 +0,15%
2018-08-02 9.712,975279 -0,18%
2018-08-01 9.719,551639 +0,07%
2018-07-31 9.730,370639 +0,11%
2018-07-30 9.729,716870 -0,01%
2018-07-27 9.732,228632 +0,03%
2018-07-26 9.708,849494 -0,24%
2018-07-25 9.677,910821 -0,32%
2018-07-24 9.656,700231 -0,22%
2018-07-23 9.666,332672 +0,10%
2018-07-20 9.665,303055 -0,01%
2018-07-19 9.675,984327 +0,11%
2018-07-18 9.681,339120 +0,06%
2018-07-17 9.666,498434 -0,15%
2018-07-16 9.651,129379 -0,16%
2018-07-13 9.643,060660 -0,08%
2018-07-12 9.645,384838 +0,02%
2018-07-11 9.652,744913 +0,08%
2018-07-10 9.643,610960 -0,09%
2018-07-09 9.640,946641 -0,03%
2018-07-06 9.635,023319 -0,06%
2018-07-05 9.631,022788 -0,04%
2018-07-04 9.616,540826 -0,15%
2018-07-03 9.599,928554 -0,17%
2018-07-02 9.593,435769 -0,07%
2018-06-29 9.635,388078 +0,44%
2018-06-28 9.650,907499 +0,16%
2018-06-27 9.662,534169 +0,12%
2018-06-26 9.654,850569 -0,08%
2018-06-25 9.673,878648 +0,20%
2018-06-22 9.679,502314 +0,06%
2018-06-21 9.679,012946 -0,01%
2018-06-20 9.732,629510 +0,55%
2018-06-19 9.743,198179 +0,11%
2018-06-18 9.765,229077 +0,23%
2018-06-15 9.778,960018 +0,14%
2018-06-14 9.775,056272 -0,04%
2018-06-13 9.785,962950 +0,11%
2018-06-12 9.839,689798 +0,55%
2018-06-11 9.845,140006 +0,06%
2018-06-08 9.868,466326 +0,24%
2018-06-07 9.877,175010 +0,09%
2018-06-06 9.895,008209 +0,18%
2018-06-05 9.899,066387 +0,04%
2018-06-04 9.883,647262 -0,16%
2018-06-01 9.867,561391 -0,16%
2018-05-31 9.862,551185 -0,05%
2018-05-30 9.868,098990 +0,06%
2018-05-29 9.872,260714 +0,04%
2018-05-28 9.879,137311 +0,07%
2018-05-25 9.877,280816 -0,02%
2018-05-24 9.865,424874 -0,12%
2018-05-23 9.856,251588 -0,09%
2018-05-22 9.849,737313 -0,07%
2018-05-18 9.877,913303 +0,29%
2018-05-17 9.878,990407 +0,01%
2018-05-16 9.891,499660 +0,13%
2018-05-15 9.886,200480 -0,05%
2018-05-14 9.938,536093 +0,53%
2018-05-11 9.952,682307 +0,14%
2018-05-10 9.954,376425 +0,02%
2018-05-09 9.963,860538 +0,10%
2018-05-08 9.966,596072 +0,03%
2018-05-07 9.962,347166 -0,04%
2018-05-04 9.961,906923 0,00%
2018-05-03 9.969,627627 +0,08%
2018-05-02 9.971,084487 +0,01%
2018-04-27 9.971,462314 +0,00%
2018-04-26 9.961,265215 -0,10%
2018-04-24 9.950,788339 -0,11%
2018-04-23 9.953,609976 +0,03%
2018-04-20 9.968,078398 +0,15%
2018-04-19 9.967,489395 -0,01%
2018-04-18 9.976,715954 +0,09%
2018-04-17 9.972,636966 -0,04%
2018-04-16 9.964,820743 -0,08%
2018-04-13 9.968,180138 +0,03%
2018-04-12 9.969,911188 +0,02%
2018-04-11 9.973,182016 +0,03%
2018-04-10 9.974,996442 +0,02%
2018-04-09 9.969,992336 -0,05%
2018-04-06 9.960,544978 -0,09%
2018-04-05 9.965,615262 +0,05%
2018-04-04 9.978,173354 +0,13%
2018-04-03 9.974,876520 -0,03%
2018-03-29 9.975,971036 +0,01%
2018-03-28 9.970,510201 -0,05%
2018-03-27 9.958,032590 -0,13%
2018-03-26 9.952,106336 -0,06%
2018-03-23 9.949,031124 -0,03%
2018-03-22 9.958,232602 +0,09%
2018-03-21 9.950,603823 -0,08%
2018-03-20 9.949,275084 -0,01%
2018-03-19 9.943,837156 -0,05%
2018-03-14 9.937,387928 -0,06%
2018-03-13 9.930,198148 -0,07%
2018-03-12 9.937,733669 +0,08%
2018-03-09 9.937,349525 0,00%
2018-03-08 9.930,478818 -0,07%
2018-03-07 9.922,753077 -0,08%
2018-03-06 9.918,118248 -0,05%
2018-03-05 9.906,665966 -0,12%
2018-03-02 9.905,329119 -0,01%
2018-03-01 9.907,736950 +0,02%
2018-02-28 9.910,535526 +0,03%
2018-02-27 9.923,399998 +0,13%
2018-02-26 9.938,022357 +0,15%
2018-02-23 9.932,140029 -0,06%
2018-02-22 9.919,861192 -0,12%
2018-02-21 9.921,662214 +0,02%
2018-02-20 9.907,318306 -0,14%
2018-02-19 9.915,684798 +0,08%
2018-02-16 9.921,782308 +0,06%
2018-02-15 9.912,916729 -0,09%
2018-02-14 9.929,772856 +0,17%
2018-02-13 9.919,217832 -0,11%
2018-02-12 9.912,509443 -0,07%
2018-02-09 9.911,333303 -0,01%
2018-02-08 9.892,985325 -0,19%
2018-02-07 9.904,901968 +0,12%
2018-02-06 9.893,103414 -0,12%
2018-02-05 9.890,205236 -0,03%
2018-02-02 9.946,143246 +0,57%
2018-02-01 9.978,070516 +0,32%
2018-01-31 10.015,664918 +0,38%
2018-01-30 10.010,124750 -0,06%
2018-01-29 10.025,033112 +0,15%
2018-01-26 10.053,513059 +0,28%
2018-01-25 10.054,766027 +0,01%
2018-01-24 10.057,949709 +0,03%
2018-01-23 10.070,765138 +0,13%
2018-01-22 10.047,132183 -0,23%
2018-01-19 10.040,579056 -0,07%
2018-01-18 10.034,000558 -0,07%
2018-01-17 10.058,563187 +0,24%
2018-01-16 10.042,114677 -0,16%
2018-01-15 10.024,680074 -0,17%
2018-01-12 10.033,607684 +0,09%
2018-01-11 10.050,164360 +0,17%
2018-01-10 10.059,865085 +0,10%
2018-01-09 10.086,420136 +0,26%
2018-01-08 10.092,928164 +0,06%
2018-01-05 10.075,346163 -0,17%
2018-01-04 10.052,933282 -0,22%
2018-01-03 10.061,611473 +0,09%
2018-01-02 10.043,256534 -0,18%
2017-12-29 10.042,867667 0,00%
2017-12-28 10.050,633731 +0,08%
2017-12-27 10.045,769376 -0,05%
2017-12-22 10.032,760877 -0,13%
2017-12-21 10.032,225968 -0,01%
2017-12-20 10.042,701356 +0,10%
2017-12-19 10.054,860561 +0,12%
2017-12-18 10.064,046026 +0,09%
2017-12-15 10.031,440184 -0,32%
2017-12-14 10.011,894390 -0,19%
2017-12-13 10.008,213190 -0,04%
2017-12-12 10.021,713499 +0,13%
2017-12-11 10.026,282812 +0,05%
2017-12-08 10.030,709279 +0,04%
2017-12-07 10.022,174003 -0,09%
2017-12-06 10.018,032308 -0,04%
2017-12-05 10.018,634189 +0,01%
2017-12-04 10.026,506693 +0,08%
2017-12-01 10.025,220786 -0,01%
2017-11-30 10.019,368125 -0,06%
2017-11-29 10.021,620485 +0,02%
2017-11-28 10.024,236450 +0,03%
2017-11-27 10.021,105007 -0,03%
2017-11-24 10.021,587659 +0,00%
2017-11-23 10.021,719824 +0,00%
2017-11-22 10.018,804734 -0,03%
2017-11-21 10.022,337432 +0,04%
2017-11-20 9.983,630223 -0,39%
2017-11-17 9.979,482548 -0,04%
2017-11-16 9.989,575979 +0,10%
2017-11-15 9.983,779618 -0,06%
2017-11-14 9.981,994414 -0,02%
2017-11-13 9.996,559113 +0,15%
2017-11-10 9.998,500399 +0,02%
2017-11-09 10.007,926072 +0,09%
2017-11-08 10.016,500005 +0,09%
2017-11-07 9.999,839474 -0,17%
2017-11-06 9.997,242304 -0,03%
2017-11-03 9.995,116628 -0,02%
2017-11-02 9.983,744137 -0,11%
2017-10-31 9.991,132092 +0,07%
2017-10-30 9.993,301394 +0,02%
2017-10-27 9.995,848949 +0,03%
2017-10-26 9.984,322472 -0,12%
2017-10-25 9.994,700199 +0,10%
2017-10-24 10.022,040449 +0,27%
2017-10-20 10.038,268695 +0,16%
2017-10-19 10.040,345355 +0,02%
2017-10-18 10.040,877804 +0,01%
2017-10-17 10.040,519027 0,00%
2017-10-16 10.023,654096 -0,17%
2017-10-13 10.011,668131 -0,12%
2017-10-12 9.983,867399 -0,28%
2017-10-11 9.979,496801 -0,04%
2017-10-10 9.964,581452 -0,15%
2017-10-09 9.966,163398 +0,02%
2017-10-06 9.968,677156 +0,03%
2017-10-05 9.980,083498 +0,11%
2017-10-04 9.981,482993 +0,01%
2017-10-03 9.984,588354 +0,03%
2017-10-02 9.978,667205 -0,06%
2017-09-29 9.971,991324 -0,07%
2017-09-28 9.978,694976 +0,07%
2017-09-27 9.992,050609 +0,13%
2017-09-26 9.992,127187 +0,00%
2017-09-25 9.982,119714 -0,10%
2017-09-22 9.965,453788 -0,17%
2017-09-21 9.953,290640 -0,12%
2017-09-20 9.950,224421 -0,03%
2017-09-19 9.933,477529 -0,17%
2017-09-18 9.926,388164 -0,07%
2017-09-15 9.927,170863 +0,01%
2017-09-14 9.916,145170 -0,11%
2017-09-13 9.900,695053 -0,16%
2017-09-12 9.907,569018 +0,07%
2017-09-11 9.900,292922 -0,07%
2017-09-08 9.882,219289 -0,18%
2017-09-07 9.879,237108 -0,03%
2017-09-06 9.882,052265 +0,03%
2017-09-05 9.875,084664 -0,07%
2017-09-04 9.873,872046 -0,01%
2017-09-01 9.875,650216 +0,02%
2017-08-31 9.868,171489 -0,08%
2017-08-30 9.846,952309 -0,22%
2017-08-29 9.846,077168 -0,01%
2017-08-28 9.850,372445 +0,04%
2017-08-25 9.860,456974 +0,10%
2017-08-24 9.864,614790 +0,04%
2017-08-23 9.856,403342 -0,08%
2017-08-22 9.861,120331 +0,05%
2017-08-21 9.865,500154 +0,04%
2017-08-18 9.861,497482 -0,04%
2017-08-17 9.861,270633 0,00%
2017-08-16 9.857,090568 -0,04%
2017-08-15 9.848,438015 -0,09%
2017-08-14 9.851,153910 +0,03%
2017-08-11 9.854,104916 +0,03%
2017-08-10 9.867,621951 +0,14%
2017-08-09 9.876,249043 +0,09%
2017-08-08 9.871,184952 -0,05%
2017-08-07 9.867,531923 -0,04%
2017-08-04 9.859,032313 -0,09%
2017-08-03 9.855,687607 -0,03%
2017-08-02 9.857,984186 +0,02%
2017-08-01 9.853,399858 -0,05%
2017-07-31 9.850,129161 -0,03%
2017-07-28 9.857,338417 +0,07%
2017-07-27 9.861,174924 +0,04%
2017-07-26 9.853,253562 -0,08%
2017-07-25 9.857,143446 +0,04%
2017-07-24 9.859,154731 +0,02%
2017-07-21 9.865,175037 +0,06%
2017-07-20 9.864,471349 -0,01%
2017-07-19 9.868,120326 +0,04%
2017-07-18 9.865,635223 -0,03%
2017-07-17 9.881,192008 +0,16%
2017-07-14 9.876,255668 -0,05%
2017-07-13 9.865,303041 -0,11%
2017-07-12 9.863,464347 -0,02%
2017-07-11 9.857,595028 -0,06%
2017-07-10 9.859,584279 +0,02%
2017-07-07 9.854,589665 -0,05%
2017-07-06 9.869,363216 +0,15%
2017-07-05 9.893,725714 +0,25%
2017-07-04 9.901,845582 +0,08%
2017-07-03 9.908,831166 +0,07%
2017-06-30 9.907,006684 -0,02%
2017-06-29 9.905,769948 -0,01%
2017-06-28 9.948,444799 +0,43%
2017-06-27 9.973,494587 +0,25%
2017-06-26 10.019,494459 +0,46%
2017-06-23 10.020,703416 +0,01%
2017-06-22 10.047,210073 +0,26%
2017-06-21 10.049,681535 +0,02%
2017-06-20 10.048,940316 -0,01%
2017-06-19 10.059,437289 +0,10%
2017-06-16 10.047,725601 -0,12%
2017-06-15 10.042,435674 -0,05%
2017-06-14 10.040,696269 -0,02%
2017-06-13 10.012,262116 -0,28%
2017-06-12 10.006,823266 -0,05%
2017-06-09 10.007,341162 +0,01%
2017-06-08 10.010,292895 +0,03%
2017-06-07 9.983,474126 -0,27%
2017-06-06 9.978,555755 -0,05%
2017-06-02 9.987,185728 +0,09%
2017-06-01 9.978,794315 -0,08%
2017-05-31 9.963,421294 -0,15%
2017-05-30 9.966,519871 +0,03%
2017-05-29 9.971,165245 +0,05%
2017-05-26 9.973,752187 +0,03%
2017-05-25 9.967,054970 -0,07%
2017-05-24 9.967,809521 +0,01%
2017-05-23 9.954,177665 -0,14%
2017-05-22 9.947,658620 -0,07%
2017-05-19 9.947,785426 +0,00%
2017-05-18 9.958,252677 +0,11%
2017-05-17 9.961,529990 +0,03%
2017-05-16 9.991,387692 +0,30%
2017-05-15 10.014,867771 +0,24%
2017-05-12 10.020,385754 +0,06%
2017-05-11 10.032,325879 +0,12%
2017-05-10 10.024,793648 -0,08%
2017-05-09 10.008,748312 -0,16%
2017-05-08 9.994,816899 -0,14%
2017-05-05 9.996,231418 +0,01%
2017-05-04 10.003,073601 +0,07%
2017-05-03 10.026,487639 +0,23%
2017-05-02 10.012,704705 -0,14%
2017-04-28 10.042,347438 +0,30%
2017-04-27 10.067,571514 +0,25%
2017-04-26 10.038,733728 -0,29%
2017-04-25 10.029,196845 -0,10%
2017-04-24 10.054,737825 +0,25%
2017-04-21 10.080,149608 +0,25%
2017-04-20 10.082,642112 +0,02%
2017-04-19 10.109,518614 +0,27%
2017-04-18 10.108,491710 -0,01%
2017-04-13 10.106,326678 -0,02%
2017-04-12 10.085,992576 -0,20%
2017-04-11 10.094,219348 +0,08%
2017-04-10 10.083,712487 -0,10%
2017-04-07 10.072,486355 -0,11%
2017-04-06 10.063,734840 -0,09%
2017-04-05 10.046,375835 -0,17%
2017-04-04 10.052,541316 +0,06%
2017-04-03 10.049,571010 -0,03%
2017-03-31 10.043,495621 -0,06%
2017-03-30 10.042,860688 -0,01%
2017-03-29 10.012,117182 -0,31%
2017-03-28 9.993,020687 -0,19%
2017-03-27 9.999,366015 +0,06%
2017-03-24 9.988,966666 -0,10%
2017-03-23 9.998,241142 +0,09%
2017-03-22 9.985,418635 -0,13%
2017-03-21 9.983,412531 -0,02%
2017-03-20 9.994,150139 +0,11%
2017-03-17 9.991,231105 -0,03%
2017-03-16 9.974,353419 -0,17%
2017-03-14 9.960,504846 -0,14%
2017-03-13 9.960,926153 +0,00%
2017-03-10 9.981,150216 +0,20%
2017-03-09 10.009,954160 +0,29%
2017-03-08 10.048,380314 +0,38%
2017-03-07 10.080,163511 +0,32%
2017-03-06 10.087,425759 +0,07%
2017-03-03 10.113,305823 +0,26%
2017-03-02 10.131,631307 +0,18%
2017-03-01 10.136,934240 +0,05%
2017-02-28 10.143,509257 +0,06%
2017-02-27 10.153,836693 +0,10%
2017-02-24 10.146,427506 -0,07%
2017-02-23 10.144,606454 -0,02%
2017-02-22 10.137,032245 -0,07%
2017-02-21 10.121,412971 -0,15%
2017-02-20 10.093,460980 -0,28%
2017-02-17 10.091,604626 -0,02%
2017-02-16 10.096,597828 +0,05%
2017-02-15 10.090,959274 -0,06%
2017-02-14 10.093,389974 +0,02%
2017-02-13 10.098,585245 +0,05%
2017-02-10 10.095,395451 -0,03%
2017-02-09 10.086,429829 -0,09%
2017-02-08 10.067,685996 -0,19%
2017-02-07 10.057,598650 -0,10%
2017-02-06 10.052,312343 -0,05%
2017-02-03 10.046,613638 -0,06%
2017-02-02 10.049,869083 +0,03%
2017-02-01 10.044,581588 -0,05%
2017-01-31 10.049,200884 +0,05%
2017-01-30 9.964,378036 -0,84%
2017-01-27 10.078,496910 +1,15%
2017-01-26 10.077,285993 -0,01%
2017-01-25 10.079,374328 +0,02%
2017-01-24 10.087,568660 +0,08%
2017-01-23 10.075,207064 -0,12%
2017-01-20 10.076,709183 +0,01%
2017-01-19 10.094,152852 +0,17%
2017-01-18 10.114,233896 +0,20%
2017-01-17 10.122,206270 +0,08%
2017-01-16 10.123,946650 +0,02%
2017-01-13 10.126,036165 +0,02%
2017-01-12 10.142,284219 +0,16%
2017-01-11 10.138,470546 -0,04%
2017-01-10 10.131,295327 -0,07%
2017-01-09 10.139,311132 +0,08%
2017-01-06 10.163,230138 +0,24%
2017-01-05 10.169,059748 +0,06%
2017-01-04 10.163,941355 -0,05%
2017-01-03 10.152,926058 -0,11%
2017-01-02 10.144,714579 -0,08%
2016-12-30 10.144,098568 -0,01%
2016-12-29 10.146,630096 +0,02%
2016-12-28 10.137,963431 -0,09%
2016-12-27 10.150,440679 +0,12%
2016-12-23 10.149,838449 -0,01%
2016-12-22 10.156,369959 +0,06%
2016-12-21 10.166,167677 +0,10%
2016-12-20 10.140,461879 -0,25%
2016-12-19 10.129,083385 -0,11%
2016-12-16 10.113,392506 -0,15%
2016-12-15 10.101,225896 -0,12%
2016-12-14 10.139,763050 +0,38%
2016-12-13 10.134,271681 -0,05%
2016-12-12 10.135,231173 +0,01%
2016-12-09 10.142,489509 +0,07%
2016-12-08 10.123,747064 -0,18%
2016-12-07 10.099,807102 -0,24%
2016-12-06 10.072,681989 -0,27%
2016-12-05 10.061,561513 -0,11%
2016-12-02 10.055,271872 -0,06%
2016-12-01 10.072,285294 +0,17%
2016-11-30 10.101,320498 +0,29%
2016-11-29 10.104,596299 +0,03%
2016-11-28 10.093,089710 -0,11%
2016-11-25 10.082,560338 -0,10%
2016-11-24 10.073,552633 -0,09%
2016-11-23 10.062,379406 -0,11%
2016-11-22 10.062,167373 0,00%
2016-11-21 10.046,893750 -0,15%
2016-11-18 10.040,326760 -0,07%
2016-11-17 10.052,359322 +0,12%
2016-11-16 10.043,749769 -0,09%
2016-11-15 10.054,574146 +0,11%
2016-11-14 10.036,169941 -0,18%
2016-11-11 10.088,530262 +0,52%
2016-11-10 10.134,137701 +0,45%
2016-11-09 10.181,755749 +0,47%
2016-11-08 10.193,723432 +0,12%
2016-11-07 10.194,475583 +0,01%
2016-11-04 10.164,000767 -0,30%
2016-11-03 10.169,615970 +0,06%
2016-11-02 10.171,945371 +0,02%
2016-10-28 10.188,372463 +0,16%
2016-10-27 10.200,881430 +0,12%
2016-10-26 10.236,268133 +0,35%
2016-10-25 10.251,536034 +0,15%
2016-10-24 10.246,977951 -0,04%
2016-10-21 10.233,001252 -0,14%
2016-10-20 10.221,826615 -0,11%
2016-10-19 10.209,140882 -0,12%
2016-10-18 10.196,455363 -0,12%
2016-10-17 10.181,630191 -0,15%
2016-10-14 10.177,433700 -0,04%
2016-10-13 10.172,731545 -0,05%
2016-10-12 10.169,658992 -0,03%
2016-10-11 10.166,298263 -0,03%
2016-10-10 10.173,443692 +0,07%
2016-10-07 10.173,543131 +0,00%
2016-10-06 10.186,836357 +0,13%
2016-10-05 10.193,110134 +0,06%
2016-10-04 10.217,228745 +0,24%
2016-10-03 10.227,798072 +0,10%
2016-09-30 10.239,549688 +0,11%
2016-09-29 10.246,867363 +0,07%
2016-09-28 10.250,286764 +0,03%
2016-09-27 10.249,199591 -0,01%
2016-09-26 10.249,586666 +0,00%
2016-09-23 10.242,383368 -0,07%
2016-09-22 10.237,809430 -0,04%
2016-09-21 10.221,187620 -0,16%
2016-09-20 10.223,903919 +0,03%
2016-09-19 10.225,478741 +0,02%
2016-09-16 10.162,125200 -0,62%
2016-09-15 10.142,968250 -0,19%
2016-09-14 10.141,653551 -0,01%
2016-09-13 10.180,330884 +0,38%
2016-09-12 10.180,037486 0,00%
2016-09-09 10.190,891544 +0,11%
2016-09-08 10.252,890201 +0,61%
2016-09-07 10.266,777399 +0,14%
2016-09-06 10.213,399504 -0,52%
2016-09-05 10.202,501407 -0,11%
2016-09-02 10.202,313460 0,00%
2016-09-01 10.191,932611 -0,10%
2016-08-31 10.186,633141 -0,05%
2016-08-30 10.188,936885 +0,02%
2016-08-29 10.163,790077 -0,25%
2016-08-26 10.170,887801 +0,07%
2016-08-25 10.169,330081 -0,02%
2016-08-24 10.170,683981 +0,01%
2016-08-23 10.166,148800 -0,04%
2016-08-22 10.160,159323 -0,06%
2016-08-19 10.153,156392 -0,07%
2016-08-18 10.148,417341 -0,05%
2016-08-17 10.148,338245 0,00%
2016-08-16 10.162,728877 +0,14%
2016-08-15 10.191,605733 +0,28%
2016-08-12 10.197,518709 +0,06%
2016-08-11 10.193,075730 -0,04%
2016-08-10 10.199,801267 +0,07%
2016-08-09 10.198,352516 -0,01%
2016-08-08 10.179,275620 -0,19%
2016-08-05 10.175,380949 -0,04%
2016-08-04 10.154,236278 -0,21%
2016-08-03 10.160,022493 +0,06%
2016-08-02 10.164,458893 +0,04%
2016-08-01 10.202,659573 +0,38%
2016-07-29 10.192,299406 -0,10%
2016-07-28 10.188,762265 -0,03%
2016-07-27 10.165,631081 -0,23%
2016-07-26 10.182,595446 +0,17%
2016-07-25 10.164,948488 -0,17%
2016-07-22 10.160,981727 -0,04%
2016-07-21 10.144,320824 -0,16%
2016-07-20 10.136,782327 -0,07%
2016-07-19 10.143,281138 +0,06%
2016-07-18 10.135,425146 -0,08%
2016-07-15 10.137,631085 +0,02%
2016-07-14 10.126,000204 -0,11%
2016-07-13 10.127,027199 +0,01%
2016-07-12 10.120,989182 -0,06%
2016-07-11 10.078,853718 -0,42%
2016-07-08 10.066,343064 -0,12%
2016-07-07 10.059,067771 -0,07%
2016-07-06 10.050,361532 -0,09%
2016-07-05 10.033,364636 -0,17%
2016-07-04 10.022,069731 -0,11%
2016-07-01 10.021,814376 0,00%
2016-06-30 9.999,174815 -0,23%
2016-06-29 9.994,683359 -0,04%
2016-06-28 9.979,313809 -0,15%
2016-06-27 9.965,711144 -0,14%
2016-06-24 9.995,416933 +0,30%
2016-06-23 9.995,776700 +0,00%
2016-06-22 9.996,136471 +0,00%
2016-06-21 9.996,496243 +0,00%
2016-06-20 9.996,856014 +0,00%
2016-06-17 9.997,935333 +0,01%
2016-06-16 9.998,295105 +0,00%
2016-06-15 9.998,515156 +0,00%
2016-06-14 9.999,014657 +0,00%
2016-06-13 9.999,514158 +0,00%