Aktuális árfolyam
1,5513
2023-09-14
Eszközérték
39 M
Forint
Hozam (3 év)
+6,50%
Évesített hozam (CAGR)
+39,53%
Maximum ár
1,5513
Minimum ár
1,4566
Volatilitás
4,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-09-14 | 1,551266 | +1,99% |
| 2023-09-13 | 1,521063 | +0,00% |
| 2023-09-12 | 1,520987 | +0,01% |
| 2023-09-11 | 1,520843 | +0,10% |
| 2023-09-08 | 1,519327 | +0,02% |
| 2023-09-07 | 1,518993 | +0,06% |
| 2023-09-06 | 1,518140 | +0,03% |
| 2023-09-05 | 1,517737 | +0,03% |
| 2023-09-04 | 1,517257 | +0,10% |
| 2023-09-01 | 1,515776 | +0,01% |
| 2023-08-31 | 1,515608 | +0,05% |
| 2023-08-30 | 1,514876 | +0,07% |
| 2023-08-29 | 1,513826 | +0,03% |
| 2023-08-28 | 1,513372 | +0,10% |
| 2023-08-25 | 1,511895 | +0,04% |
| 2023-08-24 | 1,511359 | +0,05% |
| 2023-08-23 | 1,510640 | +0,04% |
| 2023-08-22 | 1,509964 | +0,04% |
| 2023-08-21 | 1,509391 | +0,10% |
| 2023-08-18 | 1,507863 | +0,05% |
| 2023-08-17 | 1,507163 | +0,03% |
| 2023-08-16 | 1,506645 | +0,03% |
| 2023-08-15 | 1,506226 | +0,07% |
| 2023-08-14 | 1,505150 | +0,10% |
| 2023-08-11 | 1,503664 | +0,03% |
| 2023-08-10 | 1,503240 | +0,03% |
| 2023-08-09 | 1,502730 | +0,05% |
| 2023-08-08 | 1,502021 | +0,04% |
| 2023-08-07 | 1,501388 | +0,11% |
| 2023-08-04 | 1,499807 | +0,03% |
| 2023-08-03 | 1,499404 | +0,18% |
| 2023-08-02 | 1,496735 | -0,57% |
| 2023-08-01 | 1,505292 | +0,20% |
| 2023-07-31 | 1,502255 | +0,20% |
| 2023-07-28 | 1,499236 | +0,38% |
| 2023-07-27 | 1,493538 | -0,02% |
| 2023-07-26 | 1,493819 | +0,18% |
| 2023-07-25 | 1,491074 | +0,16% |
| 2023-07-24 | 1,488629 | +0,16% |
| 2023-07-21 | 1,486298 | +0,09% |
| 2023-07-20 | 1,484950 | +0,31% |
| 2023-07-19 | 1,480400 | +0,24% |
| 2023-07-18 | 1,476823 | +0,46% |
| 2023-07-17 | 1,470042 | +0,05% |
| 2023-07-14 | 1,469341 | -0,13% |
| 2023-07-13 | 1,471299 | +0,19% |
| 2023-07-12 | 1,468485 | +0,32% |
| 2023-07-11 | 1,463819 | +0,40% |
| 2023-07-10 | 1,457926 | +0,09% |
| 2023-07-07 | 1,456600 | – |