Aktuális árfolyam
1,5513
2023-09-14
Eszközérték
39 M
Forint
Hozam (Összes)
+55,14%
Évesített hozam (CAGR)
+6,09%
Maximum ár
1,5513
Minimum ár
0,9612
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-09-14 | 1,551266 | +1,99% |
| 2023-09-13 | 1,521063 | +0,00% |
| 2023-09-12 | 1,520987 | +0,01% |
| 2023-09-11 | 1,520843 | +0,10% |
| 2023-09-08 | 1,519327 | +0,02% |
| 2023-09-07 | 1,518993 | +0,06% |
| 2023-09-06 | 1,518140 | +0,03% |
| 2023-09-05 | 1,517737 | +0,03% |
| 2023-09-04 | 1,517257 | +0,10% |
| 2023-09-01 | 1,515776 | +0,01% |
| 2023-08-31 | 1,515608 | +0,05% |
| 2023-08-30 | 1,514876 | +0,07% |
| 2023-08-29 | 1,513826 | +0,03% |
| 2023-08-28 | 1,513372 | +0,10% |
| 2023-08-25 | 1,511895 | +0,04% |
| 2023-08-24 | 1,511359 | +0,05% |
| 2023-08-23 | 1,510640 | +0,04% |
| 2023-08-22 | 1,509964 | +0,04% |
| 2023-08-21 | 1,509391 | +0,10% |
| 2023-08-18 | 1,507863 | +0,05% |
| 2023-08-17 | 1,507163 | +0,03% |
| 2023-08-16 | 1,506645 | +0,03% |
| 2023-08-15 | 1,506226 | +0,07% |
| 2023-08-14 | 1,505150 | +0,10% |
| 2023-08-11 | 1,503664 | +0,03% |
| 2023-08-10 | 1,503240 | +0,03% |
| 2023-08-09 | 1,502730 | +0,05% |
| 2023-08-08 | 1,502021 | +0,04% |
| 2023-08-07 | 1,501388 | +0,11% |
| 2023-08-04 | 1,499807 | +0,03% |
| 2023-08-03 | 1,499404 | +0,18% |
| 2023-08-02 | 1,496735 | -0,57% |
| 2023-08-01 | 1,505292 | +0,20% |
| 2023-07-31 | 1,502255 | +0,20% |
| 2023-07-28 | 1,499236 | +0,38% |
| 2023-07-27 | 1,493538 | -0,02% |
| 2023-07-26 | 1,493819 | +0,18% |
| 2023-07-25 | 1,491074 | +0,16% |
| 2023-07-24 | 1,488629 | +0,16% |
| 2023-07-21 | 1,486298 | +0,09% |
| 2023-07-20 | 1,484950 | +0,31% |
| 2023-07-19 | 1,480400 | +0,24% |
| 2023-07-18 | 1,476823 | +0,46% |
| 2023-07-17 | 1,470042 | +0,05% |
| 2023-07-14 | 1,469341 | -0,13% |
| 2023-07-13 | 1,471299 | +0,19% |
| 2023-07-12 | 1,468485 | +0,32% |
| 2023-07-11 | 1,463819 | +0,40% |
| 2023-07-10 | 1,457926 | +0,09% |
| 2023-07-07 | 1,456600 | +0,46% |
| 2023-07-06 | 1,449910 | -0,22% |
| 2023-07-05 | 1,453056 | +0,00% |
| 2023-07-04 | 1,453013 | +0,12% |
| 2023-07-03 | 1,451306 | +0,56% |
| 2023-06-30 | 1,443295 | +0,17% |
| 2023-06-29 | 1,440913 | +0,54% |
| 2023-06-28 | 1,433144 | +0,25% |
| 2023-06-27 | 1,429503 | -0,04% |
| 2023-06-26 | 1,430065 | -0,11% |
| 2023-06-23 | 1,431675 | -0,20% |
| 2023-06-22 | 1,434593 | -0,28% |
| 2023-06-21 | 1,438661 | +0,06% |
| 2023-06-20 | 1,437855 | -0,22% |
| 2023-06-19 | 1,441078 | -0,13% |
| 2023-06-16 | 1,442884 | +0,18% |
| 2023-06-15 | 1,440347 | +0,16% |
| 2023-06-14 | 1,437975 | +0,41% |
| 2023-06-13 | 1,432050 | +0,16% |
| 2023-06-12 | 1,429808 | +0,02% |
| 2023-06-09 | 1,429556 | +0,09% |
| 2023-06-08 | 1,428278 | +0,12% |
| 2023-06-07 | 1,426513 | -0,05% |
| 2023-06-06 | 1,427175 | +0,52% |
| 2023-06-05 | 1,419772 | +0,10% |
| 2023-06-02 | 1,418374 | +0,46% |
| 2023-06-01 | 1,411842 | +0,26% |
| 2023-05-31 | 1,408111 | -0,42% |
| 2023-05-30 | 1,414095 | -0,38% |
| 2023-05-26 | 1,419540 | +0,44% |
| 2023-05-25 | 1,413283 | -0,12% |
| 2023-05-24 | 1,415019 | -0,50% |
| 2023-05-23 | 1,422151 | +0,03% |
| 2023-05-22 | 1,421664 | +0,93% |
| 2023-05-19 | 1,408594 | +0,43% |
| 2023-05-18 | 1,402571 | +0,01% |
| 2023-05-17 | 1,402376 | -0,07% |
| 2023-05-16 | 1,403399 | +0,13% |
| 2023-05-15 | 1,401610 | +0,03% |
| 2023-05-12 | 1,401124 | -0,02% |
| 2023-05-11 | 1,401340 | -0,15% |
| 2023-05-10 | 1,403439 | +0,20% |
| 2023-05-09 | 1,400695 | -0,01% |
| 2023-05-08 | 1,400890 | +0,57% |
| 2023-05-05 | 1,392902 | +0,36% |
| 2023-05-04 | 1,387912 | -0,02% |
| 2023-05-03 | 1,388229 | +0,27% |
| 2023-05-02 | 1,384447 | -0,18% |
| 2023-04-28 | 1,387008 | -0,16% |
| 2023-04-27 | 1,389220 | +0,18% |
| 2023-04-26 | 1,386775 | +0,09% |
| 2023-04-25 | 1,385556 | -0,45% |
| 2023-04-24 | 1,391823 | +0,04% |
| 2023-04-21 | 1,391218 | +0,02% |
| 2023-04-20 | 1,391008 | +0,09% |
| 2023-04-19 | 1,389822 | +0,09% |
| 2023-04-18 | 1,388554 | +0,36% |
| 2023-04-17 | 1,383638 | +0,25% |
| 2023-04-14 | 1,380235 | -0,02% |
| 2023-04-13 | 1,380480 | +0,26% |
| 2023-04-12 | 1,376929 | +0,06% |
| 2023-04-11 | 1,376077 | +0,62% |
| 2023-04-06 | 1,367540 | +0,19% |
| 2023-04-05 | 1,364968 | -0,10% |
| 2023-04-04 | 1,366348 | +0,02% |
| 2023-04-03 | 1,366083 | +0,38% |
| 2023-03-31 | 1,360931 | +0,09% |
| 2023-03-30 | 1,359760 | +0,55% |
| 2023-03-29 | 1,352304 | +0,20% |
| 2023-03-28 | 1,349638 | +0,15% |
| 2023-03-27 | 1,347659 | +0,27% |
| 2023-03-24 | 1,343998 | -0,78% |
| 2023-03-23 | 1,354559 | +0,08% |
| 2023-03-22 | 1,353426 | -0,13% |
| 2023-03-21 | 1,355221 | +0,59% |
| 2023-03-20 | 1,347313 | +0,14% |
| 2023-03-17 | 1,345389 | -0,31% |
| 2023-03-16 | 1,349515 | -0,78% |
| 2023-03-14 | 1,360112 | +0,23% |
| 2023-03-13 | 1,356988 | -0,07% |
| 2023-03-10 | 1,357916 | -0,67% |
| 2023-03-09 | 1,367021 | -0,26% |
| 2023-03-08 | 1,370645 | -0,04% |
| 2023-03-07 | 1,371261 | -0,36% |
| 2023-03-06 | 1,376282 | -0,10% |
| 2023-03-03 | 1,377618 | +0,52% |
| 2023-03-02 | 1,370525 | -0,19% |
| 2023-03-01 | 1,373073 | +0,08% |
| 2023-02-28 | 1,372036 | +0,49% |
| 2023-02-27 | 1,365345 | +0,19% |
| 2023-02-24 | 1,362744 | +0,06% |
| 2023-02-23 | 1,361862 | +0,35% |
| 2023-02-22 | 1,357046 | -0,48% |
| 2023-02-21 | 1,363635 | -0,01% |
| 2023-02-20 | 1,363733 | +0,29% |
| 2023-02-17 | 1,359760 | +0,11% |
| 2023-02-16 | 1,358294 | +0,23% |
| 2023-02-15 | 1,355220 | -0,09% |
| 2023-02-14 | 1,356495 | -0,25% |
| 2023-02-13 | 1,359914 | +0,37% |
| 2023-02-10 | 1,354931 | -0,20% |
| 2023-02-09 | 1,357648 | +0,07% |
| 2023-02-08 | 1,356698 | +0,46% |
| 2023-02-07 | 1,350507 | +0,34% |
| 2023-02-06 | 1,345952 | -0,09% |
| 2023-02-03 | 1,347188 | -0,09% |
| 2023-02-02 | 1,348458 | +0,21% |
| 2023-02-01 | 1,345653 | +0,29% |
| 2023-01-31 | 1,341825 | +0,09% |
| 2023-01-30 | 1,340584 | -0,17% |
| 2023-01-27 | 1,342852 | +0,03% |
| 2023-01-26 | 1,342511 | +0,25% |
| 2023-01-25 | 1,339200 | -0,33% |
| 2023-01-24 | 1,343572 | -0,17% |
| 2023-01-23 | 1,345830 | +0,63% |
| 2023-01-20 | 1,337376 | +0,28% |
| 2023-01-19 | 1,333589 | -0,37% |
| 2023-01-18 | 1,338487 | +0,04% |
| 2023-01-17 | 1,337988 | +0,15% |
| 2023-01-16 | 1,335958 | +0,35% |
| 2023-01-13 | 1,331242 | +0,07% |
| 2023-01-12 | 1,330301 | +0,42% |
| 2023-01-11 | 1,324789 | +0,22% |
| 2023-01-10 | 1,321887 | -0,07% |
| 2023-01-09 | 1,322815 | +0,60% |
| 2023-01-06 | 1,314909 | +0,38% |
| 2023-01-05 | 1,309985 | +0,13% |
| 2023-01-04 | 1,308349 | +0,44% |
| 2023-01-03 | 1,302626 | +0,84% |
| 2023-01-02 | 1,291740 | +0,22% |
| 2022-12-31 | 1,288929 | +0,04% |
| 2022-12-30 | 1,288468 | -0,08% |
| 2022-12-29 | 1,289450 | +0,07% |
| 2022-12-28 | 1,288559 | -0,18% |
| 2022-12-27 | 1,290831 | +0,06% |
| 2022-12-23 | 1,290105 | -0,06% |
| 2022-12-22 | 1,290868 | 0,00% |
| 2022-12-21 | 1,290884 | +0,35% |
| 2022-12-20 | 1,286439 | +0,06% |
| 2022-12-19 | 1,285699 | +0,16% |
| 2022-12-16 | 1,283685 | -0,07% |
| 2022-12-15 | 1,284617 | -0,51% |
| 2022-12-14 | 1,291251 | -0,03% |
| 2022-12-13 | 1,291663 | +0,38% |
| 2022-12-12 | 1,286769 | +0,09% |
| 2022-12-09 | 1,285652 | -0,11% |
| 2022-12-08 | 1,287014 | -0,02% |
| 2022-12-07 | 1,287229 | -0,11% |
| 2022-12-06 | 1,288668 | +0,01% |
| 2022-12-05 | 1,288545 | -0,13% |
| 2022-12-02 | 1,290256 | -0,39% |
| 2022-12-01 | 1,295312 | +0,51% |
| 2022-11-30 | 1,288722 | +0,16% |
| 2022-11-29 | 1,286672 | +0,26% |
| 2022-11-28 | 1,283307 | -0,38% |
| 2022-11-25 | 1,288200 | +0,02% |
| 2022-11-24 | 1,288004 | +0,61% |
| 2022-11-23 | 1,280203 | +0,20% |
| 2022-11-22 | 1,277700 | +0,53% |
| 2022-11-21 | 1,270987 | +0,14% |
| 2022-11-18 | 1,269253 | +0,17% |
| 2022-11-17 | 1,267069 | -0,12% |
| 2022-11-16 | 1,268571 | -0,44% |
| 2022-11-15 | 1,274201 | +0,21% |
| 2022-11-14 | 1,271528 | +0,46% |
| 2022-11-11 | 1,265664 | +0,50% |
| 2022-11-10 | 1,259363 | +0,95% |
| 2022-11-09 | 1,247506 | -0,25% |
| 2022-11-08 | 1,250655 | +0,59% |
| 2022-11-07 | 1,243259 | +1,05% |
| 2022-11-04 | 1,230317 | +1,37% |
| 2022-11-03 | 1,213633 | -0,24% |
| 2022-11-02 | 1,216585 | +0,74% |
| 2022-10-28 | 1,207676 | -0,04% |
| 2022-10-27 | 1,208099 | +0,37% |
| 2022-10-26 | 1,203609 | +0,50% |
| 2022-10-25 | 1,197583 | +0,48% |
| 2022-10-24 | 1,191892 | +0,44% |
| 2022-10-21 | 1,186716 | -0,03% |
| 2022-10-20 | 1,187099 | +0,49% |
| 2022-10-19 | 1,181283 | -0,53% |
| 2022-10-18 | 1,187540 | +1,32% |
| 2022-10-17 | 1,172050 | +0,33% |
| 2022-10-14 | 1,168141 | -0,22% |
| 2022-10-13 | 1,170691 | +0,10% |
| 2022-10-12 | 1,169520 | +0,11% |
| 2022-10-11 | 1,168250 | -0,41% |
| 2022-10-10 | 1,173104 | -0,36% |
| 2022-10-07 | 1,177343 | -0,26% |
| 2022-10-06 | 1,180384 | -0,15% |
| 2022-10-05 | 1,182208 | -0,57% |
| 2022-10-04 | 1,188978 | +1,30% |
| 2022-10-03 | 1,173706 | +0,85% |
| 2022-09-30 | 1,163825 | -0,42% |
| 2022-09-29 | 1,168791 | -1,09% |
| 2022-09-28 | 1,181665 | -0,34% |
| 2022-09-27 | 1,185649 | +0,39% |
| 2022-09-26 | 1,181059 | -0,44% |
| 2022-09-23 | 1,186234 | -0,91% |
| 2022-09-22 | 1,197120 | -0,03% |
| 2022-09-21 | 1,197481 | -0,37% |
| 2022-09-20 | 1,201885 | -0,29% |
| 2022-09-19 | 1,205394 | -0,15% |
| 2022-09-16 | 1,207228 | -0,52% |
| 2022-09-15 | 1,213579 | +0,22% |
| 2022-09-14 | 1,210959 | -0,06% |
| 2022-09-13 | 1,211704 | -0,39% |
| 2022-09-12 | 1,216394 | +0,83% |
| 2022-09-09 | 1,206336 | +0,74% |
| 2022-09-08 | 1,197426 | +0,64% |
| 2022-09-07 | 1,189782 | -0,08% |
| 2022-09-06 | 1,190680 | -0,33% |
| 2022-09-05 | 1,194642 | -0,14% |
| 2022-09-02 | 1,196324 | +0,53% |
| 2022-09-01 | 1,189966 | -0,98% |
| 2022-08-31 | 1,201718 | +0,28% |
| 2022-08-30 | 1,198368 | -0,73% |
| 2022-08-29 | 1,207195 | -0,49% |
| 2022-08-26 | 1,213082 | -0,42% |
| 2022-08-25 | 1,218180 | +0,18% |
| 2022-08-24 | 1,216049 | -0,22% |
| 2022-08-23 | 1,218790 | +0,31% |
| 2022-08-22 | 1,214969 | -0,35% |
| 2022-08-19 | 1,219180 | -0,26% |
| 2022-08-18 | 1,222322 | +0,22% |
| 2022-08-17 | 1,219659 | -0,56% |
| 2022-08-16 | 1,226574 | +0,38% |
| 2022-08-15 | 1,221889 | -0,09% |
| 2022-08-12 | 1,222989 | +0,07% |
| 2022-08-11 | 1,222077 | +0,52% |
| 2022-08-10 | 1,215723 | +0,71% |
| 2022-08-09 | 1,207175 | -0,15% |
| 2022-08-08 | 1,209040 | +0,43% |
| 2022-08-05 | 1,203862 | -0,31% |
| 2022-08-04 | 1,207639 | -0,13% |
| 2022-08-03 | 1,209166 | +0,32% |
| 2022-08-02 | 1,205279 | +0,20% |
| 2022-08-01 | 1,202901 | +0,38% |
| 2022-07-29 | 1,198382 | +0,65% |
| 2022-07-28 | 1,190640 | +0,12% |
| 2022-07-27 | 1,189217 | +0,46% |
| 2022-07-26 | 1,183738 | -0,29% |
| 2022-07-25 | 1,187203 | +0,07% |
| 2022-07-22 | 1,186328 | +0,18% |
| 2022-07-21 | 1,184190 | +0,38% |
| 2022-07-20 | 1,179749 | +0,33% |
| 2022-07-19 | 1,175895 | +0,21% |
| 2022-07-18 | 1,173489 | +0,95% |
| 2022-07-15 | 1,162415 | +0,28% |
| 2022-07-14 | 1,159157 | -0,90% |
| 2022-07-13 | 1,169627 | -0,17% |
| 2022-07-12 | 1,171613 | -0,52% |
| 2022-07-11 | 1,177755 | -0,84% |
| 2022-07-08 | 1,187705 | +0,56% |
| 2022-07-07 | 1,181070 | +0,62% |
| 2022-07-06 | 1,173736 | -0,08% |
| 2022-07-05 | 1,174676 | -1,39% |
| 2022-07-04 | 1,191191 | +0,04% |
| 2022-07-01 | 1,190657 | -0,05% |
| 2022-06-30 | 1,191305 | -0,92% |
| 2022-06-29 | 1,202370 | -0,57% |
| 2022-06-28 | 1,209253 | +0,11% |
| 2022-06-27 | 1,207969 | +0,08% |
| 2022-06-24 | 1,206951 | +0,25% |
| 2022-06-23 | 1,203927 | -0,57% |
| 2022-06-22 | 1,210806 | -0,52% |
| 2022-06-21 | 1,217160 | +0,45% |
| 2022-06-20 | 1,211745 | +0,47% |
| 2022-06-17 | 1,206091 | +0,14% |
| 2022-06-16 | 1,204350 | -1,08% |
| 2022-06-15 | 1,217464 | +0,57% |
| 2022-06-14 | 1,210521 | -0,68% |
| 2022-06-13 | 1,218853 | -1,19% |
| 2022-06-10 | 1,233560 | -0,67% |
| 2022-06-09 | 1,241887 | -0,30% |
| 2022-06-08 | 1,245643 | -0,06% |
| 2022-06-07 | 1,246407 | -0,04% |
| 2022-06-03 | 1,246926 | +0,01% |
| 2022-06-02 | 1,246792 | +0,06% |
| 2022-06-01 | 1,246083 | +0,15% |
| 2022-05-31 | 1,244246 | -0,14% |
| 2022-05-30 | 1,245943 | +0,42% |
| 2022-05-27 | 1,240740 | -0,13% |
| 2022-05-26 | 1,242323 | +0,33% |
| 2022-05-25 | 1,238244 | +0,27% |
| 2022-05-24 | 1,234906 | -0,16% |
| 2022-05-23 | 1,236943 | +0,59% |
| 2022-05-20 | 1,229631 | +0,29% |
| 2022-05-19 | 1,226095 | -0,31% |
| 2022-05-18 | 1,229880 | +0,06% |
| 2022-05-17 | 1,229177 | +0,51% |
| 2022-05-16 | 1,222980 | +0,14% |
| 2022-05-13 | 1,221221 | +1,20% |
| 2022-05-12 | 1,206752 | -0,62% |
| 2022-05-11 | 1,214330 | -0,24% |
| 2022-05-10 | 1,217310 | -0,43% |
| 2022-05-09 | 1,222523 | -0,71% |
| 2022-05-06 | 1,231321 | -0,48% |
| 2022-05-05 | 1,237252 | -0,41% |
| 2022-05-04 | 1,242309 | -0,06% |
| 2022-05-03 | 1,243025 | -0,04% |
| 2022-05-02 | 1,243493 | -0,13% |
| 2022-04-29 | 1,245066 | -0,11% |
| 2022-04-28 | 1,246380 | +0,18% |
| 2022-04-27 | 1,244146 | -0,02% |
| 2022-04-26 | 1,244344 | -0,16% |
| 2022-04-25 | 1,246390 | -0,28% |
| 2022-04-22 | 1,249892 | -0,23% |
| 2022-04-21 | 1,252800 | +0,03% |
| 2022-04-20 | 1,252391 | +0,03% |
| 2022-04-19 | 1,251993 | +0,02% |
| 2022-04-14 | 1,251733 | -0,14% |
| 2022-04-13 | 1,253487 | +0,20% |
| 2022-04-12 | 1,251030 | +0,01% |
| 2022-04-11 | 1,250932 | +0,19% |
| 2022-04-08 | 1,248603 | +0,35% |
| 2022-04-07 | 1,244272 | -0,01% |
| 2022-04-06 | 1,244417 | -0,22% |
| 2022-04-05 | 1,247223 | -0,23% |
| 2022-04-04 | 1,250081 | +0,19% |
| 2022-04-01 | 1,247766 | +0,26% |
| 2022-03-31 | 1,244509 | +0,15% |
| 2022-03-30 | 1,242634 | -0,18% |
| 2022-03-29 | 1,244898 | +0,70% |
| 2022-03-28 | 1,236289 | +0,20% |
| 2022-03-25 | 1,233878 | -0,03% |
| 2022-03-24 | 1,234259 | +0,05% |
| 2022-03-23 | 1,233612 | -0,12% |
| 2022-03-22 | 1,235102 | +0,27% |
| 2022-03-21 | 1,231819 | +0,04% |
| 2022-03-18 | 1,231315 | +0,10% |
| 2022-03-17 | 1,230055 | +0,16% |
| 2022-03-16 | 1,228071 | +1,14% |
| 2022-03-11 | 1,214169 | +0,89% |
| 2022-03-10 | 1,203500 | -0,66% |
| 2022-03-09 | 1,211540 | +1,71% |
| 2022-03-08 | 1,191186 | -0,07% |
| 2022-03-07 | 1,191990 | -0,29% |
| 2022-03-04 | 1,195427 | -1,56% |
| 2022-03-03 | 1,214311 | +0,03% |
| 2022-03-02 | 1,214002 | -0,05% |
| 2022-03-01 | 1,214593 | -1,14% |
| 2022-02-28 | 1,228540 | -0,83% |
| 2022-02-25 | 1,238773 | +0,82% |
| 2022-02-24 | 1,228756 | -1,26% |
| 2022-02-23 | 1,244384 | -0,13% |
| 2022-02-22 | 1,245980 | +0,01% |
| 2022-02-21 | 1,245897 | -0,35% |
| 2022-02-18 | 1,250248 | -0,22% |
| 2022-02-17 | 1,252970 | -0,06% |
| 2022-02-16 | 1,253771 | +0,14% |
| 2022-02-15 | 1,252055 | +0,27% |
| 2022-02-14 | 1,248689 | -0,24% |
| 2022-02-11 | 1,251681 | +0,03% |
| 2022-02-10 | 1,251315 | +0,04% |
| 2022-02-09 | 1,250774 | +0,22% |
| 2022-02-08 | 1,248064 | +0,27% |
| 2022-02-07 | 1,244644 | +0,08% |
| 2022-02-04 | 1,243593 | +0,00% |
| 2022-02-03 | 1,243589 | -0,06% |
| 2022-02-02 | 1,244380 | +0,17% |
| 2022-02-01 | 1,242319 | +0,23% |
| 2022-01-31 | 1,239447 | +0,23% |
| 2022-01-28 | 1,236662 | +0,01% |
| 2022-01-27 | 1,236546 | +0,18% |
| 2022-01-26 | 1,234279 | +0,20% |
| 2022-01-25 | 1,231808 | +0,17% |
| 2022-01-24 | 1,229689 | +0,03% |
| 2022-01-21 | 1,229316 | -0,14% |
| 2022-01-20 | 1,231004 | +0,24% |
| 2022-01-19 | 1,228079 | +0,25% |
| 2022-01-18 | 1,224959 | +0,32% |
| 2022-01-17 | 1,221101 | +0,33% |
| 2022-01-14 | 1,217053 | +0,52% |
| 2022-01-13 | 1,210762 | +0,80% |
| 2022-01-12 | 1,201146 | +0,28% |
| 2022-01-11 | 1,197793 | -3,21% |
| 2022-01-10 | 1,237497 | +0,01% |
| 2022-01-07 | 1,237315 | +0,17% |
| 2022-01-06 | 1,235239 | -0,15% |
| 2022-01-05 | 1,237133 | +0,05% |
| 2022-01-04 | 1,236465 | -0,27% |
| 2022-01-03 | 1,239780 | +0,71% |
| 2022-01-03 | 1,230979 | +0,32% |
| 2021-12-31 | 1,227074 | -0,02% |
| 2021-12-30 | 1,227359 | -0,09% |
| 2021-12-29 | 1,228439 | +0,11% |
| 2021-12-28 | 1,227097 | +0,07% |
| 2021-12-27 | 1,226285 | +0,32% |
| 2021-12-23 | 1,222402 | +0,39% |
| 2021-12-22 | 1,217651 | +0,00% |
| 2021-12-21 | 1,217632 | +0,63% |
| 2021-12-20 | 1,210056 | -0,53% |
| 2021-12-17 | 1,216448 | -0,44% |
| 2021-12-16 | 1,221795 | +0,79% |
| 2021-12-15 | 1,212243 | -0,39% |
| 2021-12-14 | 1,217021 | -0,11% |
| 2021-12-13 | 1,218310 | -0,37% |
| 2021-12-10 | 1,222847 | -0,02% |
| 2021-12-09 | 1,223132 | -0,13% |
| 2021-12-08 | 1,224733 | +0,14% |
| 2021-12-07 | 1,223000 | +0,55% |
| 2021-12-06 | 1,216342 | 0,00% |
| 2021-12-03 | 1,216401 | +0,25% |
| 2021-12-02 | 1,213328 | -0,15% |
| 2021-12-01 | 1,215188 | +0,53% |
| 2021-11-30 | 1,208832 | -0,18% |
| 2021-11-29 | 1,211046 | +0,08% |
| 2021-11-26 | 1,210102 | -1,63% |
| 2021-11-25 | 1,230118 | +0,20% |
| 2021-11-24 | 1,227722 | -0,12% |
| 2021-11-23 | 1,229221 | -0,42% |
| 2021-11-22 | 1,234357 | -0,09% |
| 2021-11-19 | 1,235442 | -0,50% |
| 2021-11-18 | 1,241683 | -0,59% |
| 2021-11-17 | 1,248990 | -0,10% |
| 2021-11-16 | 1,250226 | -0,09% |
| 2021-11-15 | 1,251354 | -0,02% |
| 2021-11-12 | 1,251652 | -0,12% |
| 2021-11-11 | 1,253212 | +0,10% |
| 2021-11-10 | 1,251904 | +0,02% |
| 2021-11-09 | 1,251637 | +0,05% |
| 2021-11-08 | 1,251021 | +0,14% |
| 2021-11-05 | 1,249275 | +0,21% |
| 2021-11-04 | 1,246631 | +0,40% |
| 2021-11-03 | 1,241628 | +0,03% |
| 2021-11-02 | 1,241210 | +0,40% |
| 2021-10-29 | 1,236236 | -0,21% |
| 2021-10-28 | 1,238891 | -0,39% |
| 2021-10-27 | 1,243750 | -0,25% |
| 2021-10-26 | 1,246855 | +0,19% |
| 2021-10-25 | 1,244530 | +0,16% |
| 2021-10-22 | 1,242559 | +0,09% |
| 2021-10-21 | 1,241494 | -0,26% |
| 2021-10-20 | 1,244777 | +0,30% |
| 2021-10-19 | 1,241047 | -0,03% |
| 2021-10-18 | 1,241428 | 0,00% |
| 2021-10-15 | 1,241465 | +0,13% |
| 2021-10-14 | 1,239805 | +0,08% |
| 2021-10-13 | 1,238778 | -0,12% |
| 2021-10-12 | 1,240266 | -0,19% |
| 2021-10-11 | 1,242665 | +0,34% |
| 2021-10-08 | 1,238425 | +0,26% |
| 2021-10-07 | 1,235245 | +0,40% |
| 2021-10-06 | 1,230273 | -0,22% |
| 2021-10-05 | 1,232925 | +0,41% |
| 2021-10-04 | 1,227932 | +0,07% |
| 2021-10-01 | 1,227093 | +0,01% |
| 2021-09-30 | 1,226977 | +0,24% |
| 2021-09-29 | 1,224099 | +0,08% |
| 2021-09-28 | 1,223069 | +0,05% |
| 2021-09-27 | 1,222410 | +0,32% |
| 2021-09-24 | 1,218476 | -0,08% |
| 2021-09-23 | 1,219441 | +0,00% |
| 2021-09-22 | 1,219432 | +0,40% |
| 2021-09-21 | 1,214632 | +0,08% |
| 2021-09-20 | 1,213671 | -0,73% |
| 2021-09-17 | 1,222651 | +0,08% |
| 2021-09-16 | 1,221618 | +0,01% |
| 2021-09-15 | 1,221435 | -0,04% |
| 2021-09-14 | 1,221973 | +0,02% |
| 2021-09-13 | 1,221764 | +0,24% |
| 2021-09-10 | 1,218865 | -0,03% |
| 2021-09-09 | 1,219284 | -0,02% |
| 2021-09-08 | 1,219556 | -0,32% |
| 2021-09-07 | 1,223415 | -0,17% |
| 2021-09-06 | 1,225467 | +0,12% |
| 2021-09-03 | 1,223992 | +0,01% |
| 2021-09-02 | 1,223930 | +0,04% |
| 2021-09-01 | 1,223393 | +0,10% |
| 2021-08-31 | 1,222229 | +0,11% |
| 2021-08-30 | 1,220912 | +0,07% |
| 2021-08-27 | 1,220039 | +0,18% |
| 2021-08-26 | 1,217835 | -0,01% |
| 2021-08-25 | 1,217901 | -0,06% |
| 2021-08-24 | 1,218665 | +0,20% |
| 2021-08-23 | 1,216178 | +0,18% |
| 2021-08-19 | 1,214011 | -0,56% |
| 2021-08-18 | 1,220903 | -0,03% |
| 2021-08-17 | 1,221248 | +0,18% |
| 2021-08-16 | 1,219067 | -0,11% |
| 2021-08-13 | 1,220399 | +0,14% |
| 2021-08-12 | 1,218752 | +0,04% |
| 2021-08-11 | 1,218318 | +0,31% |
| 2021-08-10 | 1,214536 | +0,19% |
| 2021-08-09 | 1,212233 | +0,04% |
| 2021-08-06 | 1,211769 | -0,05% |
| 2021-08-05 | 1,212425 | -0,14% |
| 2021-08-04 | 1,214083 | +0,11% |
| 2021-08-03 | 1,212689 | -0,12% |
| 2021-08-02 | 1,214118 | +0,22% |
| 2021-07-30 | 1,211441 | -0,08% |
| 2021-07-29 | 1,212420 | +0,46% |
| 2021-07-28 | 1,206883 | +0,05% |
| 2021-07-27 | 1,206339 | -0,08% |
| 2021-07-26 | 1,207289 | +0,13% |
| 2021-07-23 | 1,205662 | +0,04% |
| 2021-07-22 | 1,205188 | -0,07% |
| 2021-07-21 | 1,206014 | +0,37% |
| 2021-07-20 | 1,201594 | 0,00% |
| 2021-07-19 | 1,201649 | -0,89% |
| 2021-07-16 | 1,212432 | -0,02% |
| 2021-07-15 | 1,212626 | -0,19% |
| 2021-07-14 | 1,214880 | +0,11% |
| 2021-07-13 | 1,213516 | +0,09% |
| 2021-07-12 | 1,212482 | -0,10% |
| 2021-07-09 | 1,213720 | +0,28% |
| 2021-07-08 | 1,210306 | -0,30% |
| 2021-07-07 | 1,213894 | +0,11% |
| 2021-07-06 | 1,212527 | -0,18% |
| 2021-07-05 | 1,214671 | 0,00% |
| 2021-07-02 | 1,214696 | +0,00% |
| 2021-07-01 | 1,214668 | +0,18% |
| 2021-06-30 | 1,212463 | -0,38% |
| 2021-06-29 | 1,217142 | -0,09% |
| 2021-06-28 | 1,218275 | -0,33% |
| 2021-06-25 | 1,222259 | +0,10% |
| 2021-06-24 | 1,220993 | +0,14% |
| 2021-06-23 | 1,219315 | -0,10% |
| 2021-06-22 | 1,220556 | -0,14% |
| 2021-06-21 | 1,222319 | +0,08% |
| 2021-06-18 | 1,221391 | -0,35% |
| 2021-06-17 | 1,225733 | -0,05% |
| 2021-06-16 | 1,226394 | -0,27% |
| 2021-06-15 | 1,229768 | -0,15% |
| 2021-06-14 | 1,231649 | +0,26% |
| 2021-06-11 | 1,228476 | +0,08% |
| 2021-06-10 | 1,227467 | +0,15% |
| 2021-06-09 | 1,225574 | +0,11% |
| 2021-06-08 | 1,224236 | +0,08% |
| 2021-06-07 | 1,223201 | -0,16% |
| 2021-06-04 | 1,225197 | +0,14% |
| 2021-06-03 | 1,223454 | +0,03% |
| 2021-06-02 | 1,223079 | +0,16% |
| 2021-06-01 | 1,221175 | +0,16% |
| 2021-05-31 | 1,219241 | +0,05% |
| 2021-05-28 | 1,218610 | +0,30% |
| 2021-05-27 | 1,214936 | +0,10% |
| 2021-05-26 | 1,213722 | +0,08% |
| 2021-05-25 | 1,212782 | -0,30% |
| 2021-05-21 | 1,216421 | -0,27% |
| 2021-05-20 | 1,219728 | +0,01% |
| 2021-05-19 | 1,219587 | -0,44% |
| 2021-05-18 | 1,224999 | +0,08% |
| 2021-05-17 | 1,223966 | +0,23% |
| 2021-05-14 | 1,221113 | -0,06% |
| 2021-05-13 | 1,221798 | -0,31% |
| 2021-05-12 | 1,225631 | +0,20% |
| 2021-05-11 | 1,223174 | -0,18% |
| 2021-05-10 | 1,225327 | +0,69% |
| 2021-05-07 | 1,216896 | +0,24% |
| 2021-05-06 | 1,214004 | +0,02% |
| 2021-05-05 | 1,213745 | +0,40% |
| 2021-05-04 | 1,208898 | -0,08% |
| 2021-05-03 | 1,209921 | +0,32% |
| 2021-04-30 | 1,206012 | -0,17% |
| 2021-04-29 | 1,208021 | +0,11% |
| 2021-04-28 | 1,206698 | +0,24% |
| 2021-04-27 | 1,203817 | -0,02% |
| 2021-04-26 | 1,204105 | +0,33% |
| 2021-04-23 | 1,200169 | -0,17% |
| 2021-04-22 | 1,202201 | +0,35% |
| 2021-04-21 | 1,198016 | -0,27% |
| 2021-04-20 | 1,201271 | -0,18% |
| 2021-04-19 | 1,203409 | -0,14% |
| 2021-04-16 | 1,205037 | +0,11% |
| 2021-04-15 | 1,203751 | +0,02% |
| 2021-04-14 | 1,203562 | +0,37% |
| 2021-04-13 | 1,199169 | -0,08% |
| 2021-04-12 | 1,200188 | +0,08% |
| 2021-04-09 | 1,199214 | -0,15% |
| 2021-04-08 | 1,200979 | -0,15% |
| 2021-04-07 | 1,202810 | +0,02% |
| 2021-04-06 | 1,202623 | +0,16% |
| 2021-04-01 | 1,200694 | +0,26% |
| 2021-03-31 | 1,197559 | -0,39% |
| 2021-03-30 | 1,202296 | +0,11% |
| 2021-03-29 | 1,200998 | +0,26% |
| 2021-03-26 | 1,197914 | +0,39% |
| 2021-03-25 | 1,193261 | -0,26% |
| 2021-03-24 | 1,196336 | +0,06% |
| 2021-03-23 | 1,195611 | -0,14% |
| 2021-03-22 | 1,197253 | -0,39% |
| 2021-03-19 | 1,201938 | -0,31% |
| 2021-03-18 | 1,205705 | +0,38% |
| 2021-03-17 | 1,201175 | -0,17% |
| 2021-03-16 | 1,203182 | +0,43% |
| 2021-03-12 | 1,198068 | +0,28% |
| 2021-03-11 | 1,194759 | -0,08% |
| 2021-03-10 | 1,195774 | +0,19% |
| 2021-03-09 | 1,193448 | +0,03% |
| 2021-03-08 | 1,193144 | +0,56% |
| 2021-03-05 | 1,186480 | +0,02% |
| 2021-03-04 | 1,186212 | +0,26% |
| 2021-03-03 | 1,183161 | +0,30% |
| 2021-03-02 | 1,179675 | +0,65% |
| 2021-03-01 | 1,172103 | +0,44% |
| 2021-02-26 | 1,167023 | -0,54% |
| 2021-02-25 | 1,173383 | +0,55% |
| 2021-02-24 | 1,166990 | +0,00% |
| 2021-02-23 | 1,166942 | +0,02% |
| 2021-02-22 | 1,166761 | +0,07% |
| 2021-02-19 | 1,165994 | +0,26% |
| 2021-02-18 | 1,162990 | -0,29% |
| 2021-02-17 | 1,166392 | -0,26% |
| 2021-02-16 | 1,169449 | +0,40% |
| 2021-02-15 | 1,164815 | +0,78% |
| 2021-02-12 | 1,155815 | +0,15% |
| 2021-02-11 | 1,154049 | +0,09% |
| 2021-02-10 | 1,153029 | -0,07% |
| 2021-02-09 | 1,153795 | -0,27% |
| 2021-02-08 | 1,156933 | +0,53% |
| 2021-02-05 | 1,150824 | +0,65% |
| 2021-02-04 | 1,143364 | -0,27% |
| 2021-02-03 | 1,146422 | +0,36% |
| 2021-02-02 | 1,142309 | +0,19% |
| 2021-02-01 | 1,140131 | +0,20% |
| 2021-01-29 | 1,137800 | -0,23% |
| 2021-01-28 | 1,140425 | +0,42% |
| 2021-01-27 | 1,135676 | -0,64% |
| 2021-01-26 | 1,142970 | +0,18% |
| 2021-01-25 | 1,140917 | -0,63% |
| 2021-01-22 | 1,148122 | -0,63% |
| 2021-01-21 | 1,155369 | -0,20% |
| 2021-01-20 | 1,157661 | -0,12% |
| 2021-01-19 | 1,159044 | -0,10% |
| 2021-01-18 | 1,160158 | +0,26% |
| 2021-01-15 | 1,157133 | -0,52% |
| 2021-01-14 | 1,163233 | +0,26% |
| 2021-01-13 | 1,160176 | -0,23% |
| 2021-01-12 | 1,162811 | +0,07% |
| 2021-01-11 | 1,162008 | +0,15% |
| 2021-01-08 | 1,160216 | +0,02% |
| 2021-01-07 | 1,160034 | +0,24% |
| 2021-01-06 | 1,157276 | +0,05% |
| 2021-01-05 | 1,156731 | -0,06% |
| 2021-01-04 | 1,157390 | +0,71% |
| 2020-12-31 | 1,149261 | -0,12% |
| 2020-12-30 | 1,150591 | +0,16% |
| 2020-12-29 | 1,148716 | +0,04% |
| 2020-12-28 | 1,148202 | +0,55% |
| 2020-12-23 | 1,141924 | +0,59% |
| 2020-12-22 | 1,135224 | +0,43% |
| 2020-12-21 | 1,130345 | -0,78% |
| 2020-12-18 | 1,139284 | -0,07% |
| 2020-12-17 | 1,140061 | +0,03% |
| 2020-12-16 | 1,139685 | +0,51% |
| 2020-12-15 | 1,133945 | +0,13% |
| 2020-12-14 | 1,132504 | +0,23% |
| 2020-12-11 | 1,129940 | -0,18% |
| 2020-12-10 | 1,132007 | -0,46% |
| 2020-12-09 | 1,137250 | +0,40% |
| 2020-12-08 | 1,132716 | +0,09% |
| 2020-12-07 | 1,131708 | +0,25% |
| 2020-12-04 | 1,128934 | +0,56% |
| 2020-12-03 | 1,122595 | +0,14% |
| 2020-12-02 | 1,121037 | +0,20% |
| 2020-12-01 | 1,118830 | +0,31% |
| 2020-11-30 | 1,115401 | -0,50% |
| 2020-11-27 | 1,120992 | +0,02% |
| 2020-11-26 | 1,120816 | +0,09% |
| 2020-11-25 | 1,119760 | +0,09% |
| 2020-11-24 | 1,118712 | +0,06% |
| 2020-11-23 | 1,118082 | +0,35% |
| 2020-11-20 | 1,114191 | +0,27% |
| 2020-11-19 | 1,111202 | -0,29% |
| 2020-11-18 | 1,114486 | +0,58% |
| 2020-11-17 | 1,108087 | +0,11% |
| 2020-11-16 | 1,106819 | +1,21% |
| 2020-11-13 | 1,093633 | +0,10% |
| 2020-11-12 | 1,092519 | -0,03% |
| 2020-11-11 | 1,092795 | +0,06% |
| 2020-11-10 | 1,092128 | +1,30% |
| 2020-11-09 | 1,078154 | +2,80% |
| 2020-11-06 | 1,048763 | -0,10% |
| 2020-11-05 | 1,049829 | +0,26% |
| 2020-11-04 | 1,047103 | -0,22% |
| 2020-11-03 | 1,049438 | +0,74% |
| 2020-11-02 | 1,041761 | +0,49% |
| 2020-10-30 | 1,036678 | +0,39% |
| 2020-10-29 | 1,032621 | -0,39% |
| 2020-10-28 | 1,036691 | -0,60% |
| 2020-10-27 | 1,042972 | -0,44% |
| 2020-10-26 | 1,047538 | -0,45% |
| 2020-10-22 | 1,052320 | -0,19% |
| 2020-10-21 | 1,054310 | -0,08% |
| 2020-10-20 | 1,055182 | -0,07% |
| 2020-10-19 | 1,055883 | +0,05% |
| 2020-10-16 | 1,055313 | +0,45% |
| 2020-10-15 | 1,050553 | -0,80% |
| 2020-10-14 | 1,058999 | +0,29% |
| 2020-10-13 | 1,055985 | -0,18% |
| 2020-10-12 | 1,057873 | -0,49% |
| 2020-10-09 | 1,063076 | -0,21% |
| 2020-10-08 | 1,065287 | +0,11% |
| 2020-10-07 | 1,064106 | -0,26% |
| 2020-10-06 | 1,066911 | +0,75% |
| 2020-10-05 | 1,059016 | +0,31% |
| 2020-10-02 | 1,055694 | -0,06% |
| 2020-10-01 | 1,056324 | -0,22% |
| 2020-09-30 | 1,058697 | -0,08% |
| 2020-09-29 | 1,059571 | -0,09% |
| 2020-09-28 | 1,060532 | +0,46% |
| 2020-09-25 | 1,055727 | -0,57% |
| 2020-09-24 | 1,061748 | -0,03% |
| 2020-09-23 | 1,062040 | 0,00% |
| 2020-09-22 | 1,062044 | -0,37% |
| 2020-09-21 | 1,065961 | -1,43% |
| 2020-09-18 | 1,081470 | -0,20% |
| 2020-09-17 | 1,083677 | -0,07% |
| 2020-09-16 | 1,084429 | +0,14% |
| 2020-09-15 | 1,082958 | -0,18% |
| 2020-09-14 | 1,084917 | +0,25% |
| 2020-09-11 | 1,082227 | +0,31% |
| 2020-09-10 | 1,078882 | +0,23% |
| 2020-09-09 | 1,076372 | +0,29% |
| 2020-09-08 | 1,073275 | -0,32% |
| 2020-09-07 | 1,076750 | +0,22% |
| 2020-09-04 | 1,074365 | +0,14% |
| 2020-09-03 | 1,072813 | +0,50% |
| 2020-09-02 | 1,067523 | +0,05% |
| 2020-09-01 | 1,067020 | -0,16% |
| 2020-08-31 | 1,068699 | -0,48% |
| 2020-08-28 | 1,073889 | +0,24% |
| 2020-08-27 | 1,071267 | -0,28% |
| 2020-08-26 | 1,074277 | +0,43% |
| 2020-08-25 | 1,069644 | +0,02% |
| 2020-08-24 | 1,069381 | -0,65% |
| 2020-08-19 | 1,076342 | -0,03% |
| 2020-08-18 | 1,076619 | +0,03% |
| 2020-08-17 | 1,076306 | +0,22% |
| 2020-08-14 | 1,073938 | -0,06% |
| 2020-08-13 | 1,074577 | +0,00% |
| 2020-08-12 | 1,074563 | +0,13% |
| 2020-08-11 | 1,073168 | +0,56% |
| 2020-08-10 | 1,067147 | +0,08% |
| 2020-08-07 | 1,066265 | -0,17% |
| 2020-08-06 | 1,068106 | -0,37% |
| 2020-08-05 | 1,072046 | +0,21% |
| 2020-08-04 | 1,069776 | +0,64% |
| 2020-08-03 | 1,062973 | +0,29% |
| 2020-07-31 | 1,059866 | -0,15% |
| 2020-07-30 | 1,061406 | -1,35% |
| 2020-07-29 | 1,075978 | -0,12% |
| 2020-07-28 | 1,077300 | +0,02% |
| 2020-07-27 | 1,077032 | -0,10% |
| 2020-07-24 | 1,078102 | -0,08% |
| 2020-07-23 | 1,078924 | -0,21% |
| 2020-07-22 | 1,081159 | +0,06% |
| 2020-07-21 | 1,080547 | +0,56% |
| 2020-07-20 | 1,074573 | +0,13% |
| 2020-07-17 | 1,073146 | 0,00% |
| 2020-07-16 | 1,073195 | +0,01% |
| 2020-07-15 | 1,073116 | +0,09% |
| 2020-07-14 | 1,072190 | +0,40% |
| 2020-07-13 | 1,067939 | +0,47% |
| 2020-07-10 | 1,062989 | -0,08% |
| 2020-07-09 | 1,063883 | -0,37% |
| 2020-07-08 | 1,067839 | -0,37% |
| 2020-07-07 | 1,071808 | -0,13% |
| 2020-07-06 | 1,073196 | +0,13% |
| 2020-07-03 | 1,071794 | -0,26% |
| 2020-07-02 | 1,074576 | +0,35% |
| 2020-07-01 | 1,070851 | -0,38% |
| 2020-06-30 | 1,074958 | +0,19% |
| 2020-06-29 | 1,072894 | +0,04% |
| 2020-06-26 | 1,072448 | -0,02% |
| 2020-06-25 | 1,072641 | +0,09% |
| 2020-06-24 | 1,071639 | -0,58% |
| 2020-06-23 | 1,077839 | +0,62% |
| 2020-06-22 | 1,071250 | -0,37% |
| 2020-06-19 | 1,075184 | +0,26% |
| 2020-06-18 | 1,072351 | -0,05% |
| 2020-06-17 | 1,072907 | +0,10% |
| 2020-06-16 | 1,071817 | +0,68% |
| 2020-06-15 | 1,064536 | -0,18% |
| 2020-06-12 | 1,066504 | +0,13% |
| 2020-06-11 | 1,065097 | -0,91% |
| 2020-06-10 | 1,074840 | -0,49% |
| 2020-06-09 | 1,080144 | -0,25% |
| 2020-06-08 | 1,082903 | +0,17% |
| 2020-06-05 | 1,081021 | +0,73% |
| 2020-06-04 | 1,073207 | +0,21% |
| 2020-06-03 | 1,070934 | +0,68% |
| 2020-06-02 | 1,063692 | +0,83% |
| 2020-05-29 | 1,054941 | -0,89% |
| 2020-05-28 | 1,064429 | +0,16% |
| 2020-05-27 | 1,062714 | +0,65% |
| 2020-05-26 | 1,055836 | +0,24% |
| 2020-05-25 | 1,053355 | +0,70% |
| 2020-05-22 | 1,046081 | +0,01% |
| 2020-05-21 | 1,046009 | -0,36% |
| 2020-05-20 | 1,049835 | +0,00% |
| 2020-05-19 | 1,049835 | -0,29% |
| 2020-05-18 | 1,052916 | +0,93% |
| 2020-05-15 | 1,043200 | +0,28% |
| 2020-05-14 | 1,040284 | -0,38% |
| 2020-05-13 | 1,044241 | -0,55% |
| 2020-05-12 | 1,050051 | +0,48% |
| 2020-05-11 | 1,045076 | -0,55% |
| 2020-05-08 | 1,050882 | +0,09% |
| 2020-05-07 | 1,049926 | +0,44% |
| 2020-05-06 | 1,045295 | -0,66% |
| 2020-05-05 | 1,052255 | +0,20% |
| 2020-05-04 | 1,050113 | -0,32% |
| 2020-04-30 | 1,053449 | -0,70% |
| 2020-04-29 | 1,060827 | +0,66% |
| 2020-04-28 | 1,053848 | +0,84% |
| 2020-04-27 | 1,045067 | +0,18% |
| 2020-04-24 | 1,043235 | -0,48% |
| 2020-04-23 | 1,048252 | +0,99% |
| 2020-04-22 | 1,037980 | +0,48% |
| 2020-04-21 | 1,033007 | -1,17% |
| 2020-04-20 | 1,045248 | +0,54% |
| 2020-04-17 | 1,039608 | +0,28% |
| 2020-04-16 | 1,036716 | -0,14% |
| 2020-04-15 | 1,038134 | -1,49% |
| 2020-04-14 | 1,053833 | +0,39% |
| 2020-04-09 | 1,049771 | +0,62% |
| 2020-04-08 | 1,043258 | -0,03% |
| 2020-04-07 | 1,043562 | +0,48% |
| 2020-04-06 | 1,038606 | +1,98% |
| 2020-04-03 | 1,018470 | -0,13% |
| 2020-04-02 | 1,019785 | +0,27% |
| 2020-04-01 | 1,017085 | -0,83% |
| 2020-03-31 | 1,025644 | +0,67% |
| 2020-03-30 | 1,018858 | +0,32% |
| 2020-03-27 | 1,015591 | -0,99% |
| 2020-03-26 | 1,025788 | +0,94% |
| 2020-03-25 | 1,016237 | +0,73% |
| 2020-03-24 | 1,008896 | +3,44% |
| 2020-03-23 | 0,975350 | -0,86% |
| 2020-03-20 | 0,983826 | +0,96% |
| 2020-03-19 | 0,974474 | +1,38% |
| 2020-03-18 | 0,961217 | -1,56% |
| 2020-03-17 | 0,976448 | +0,92% |
| 2020-03-16 | 0,967501 | -1,71% |
| 2020-03-13 | 0,984297 | +0,53% |
| 2020-03-12 | 0,979093 | -2,92% |
| 2020-03-11 | 1,008555 | -0,63% |
| 2020-03-10 | 1,014937 | -0,07% |
| 2020-03-09 | 1,015607 | -2,32% |
| 2020-03-06 | 1,039688 | -1,24% |
| 2020-03-05 | 1,052714 | -0,29% |
| 2020-03-04 | 1,055777 | -0,64% |
| 2020-03-03 | 1,062573 | +1,45% |
| 2020-03-02 | 1,047427 | -0,35% |
| 2020-02-28 | 1,051114 | -1,28% |
| 2020-02-27 | 1,064707 | -0,32% |
| 2020-02-26 | 1,068178 | +0,03% |
| 2020-02-25 | 1,067806 | +0,21% |
| 2020-02-24 | 1,065516 | -0,71% |
| 2020-02-21 | 1,073160 | +0,00% |
| 2020-02-20 | 1,073119 | +0,30% |
| 2020-02-19 | 1,069904 | -0,13% |
| 2020-02-18 | 1,071255 | -0,19% |
| 2020-02-17 | 1,073298 | -0,05% |
| 2020-02-14 | 1,073861 | -0,36% |
| 2020-02-13 | 1,077740 | +0,08% |
| 2020-02-12 | 1,076867 | +0,13% |
| 2020-02-11 | 1,075514 | +0,46% |
| 2020-02-10 | 1,070603 | -0,55% |
| 2020-02-07 | 1,076572 | -0,18% |
| 2020-02-06 | 1,078478 | +0,15% |
| 2020-02-05 | 1,076828 | +0,27% |
| 2020-02-04 | 1,073929 | -0,28% |
| 2020-02-03 | 1,076903 | -0,25% |
| 2020-01-31 | 1,079647 | +0,14% |
| 2020-01-30 | 1,078182 | -0,63% |
| 2020-01-29 | 1,084997 | -0,09% |
| 2020-01-28 | 1,085932 | -0,20% |
| 2020-01-27 | 1,088062 | -0,57% |
| 2020-01-24 | 1,094348 | +0,04% |
| 2020-01-23 | 1,093902 | -0,27% |
| 2020-01-22 | 1,096917 | -0,23% |
| 2020-01-21 | 1,099488 | -0,24% |
| 2020-01-20 | 1,102081 | +0,28% |
| 2020-01-17 | 1,098996 | +0,24% |
| 2020-01-16 | 1,096415 | +0,09% |
| 2020-01-15 | 1,095404 | -0,06% |
| 2020-01-14 | 1,096028 | -0,18% |
| 2020-01-13 | 1,098007 | -0,21% |
| 2020-01-10 | 1,100276 | +0,33% |
| 2020-01-09 | 1,096640 | +0,45% |
| 2020-01-08 | 1,091680 | -0,25% |
| 2020-01-07 | 1,094419 | -0,01% |
| 2020-01-06 | 1,094582 | -0,06% |
| 2020-01-03 | 1,095244 | -0,23% |
| 2020-01-02 | 1,097717 | +0,19% |
| 2019-12-31 | 1,095639 | -0,02% |
| 2019-12-30 | 1,095845 | +0,29% |
| 2019-12-23 | 1,092704 | +0,18% |
| 2019-12-20 | 1,090739 | +0,04% |
| 2019-12-19 | 1,090256 | +0,08% |
| 2019-12-18 | 1,089369 | +0,34% |
| 2019-12-17 | 1,085720 | +0,14% |
| 2019-12-16 | 1,084166 | +0,14% |
| 2019-12-13 | 1,082598 | +0,12% |
| 2019-12-12 | 1,081330 | +0,25% |
| 2019-12-11 | 1,078617 | +0,13% |
| 2019-12-10 | 1,077258 | -0,10% |
| 2019-12-09 | 1,078385 | -0,12% |
| 2019-12-06 | 1,079671 | +0,03% |
| 2019-12-05 | 1,079345 | -0,07% |
| 2019-12-04 | 1,080124 | +0,11% |
| 2019-12-03 | 1,078991 | -0,34% |
| 2019-12-02 | 1,082632 | -0,23% |
| 2019-11-29 | 1,085160 | -0,21% |
| 2019-11-28 | 1,087429 | +0,07% |
| 2019-11-27 | 1,086713 | -0,09% |
| 2019-11-26 | 1,087691 | -0,03% |
| 2019-11-25 | 1,088012 | +0,16% |
| 2019-11-22 | 1,086250 | +0,13% |
| 2019-11-21 | 1,084861 | -0,08% |
| 2019-11-20 | 1,085782 | -0,23% |
| 2019-11-19 | 1,088282 | +0,13% |
| 2019-11-18 | 1,086853 | +0,02% |
| 2019-11-15 | 1,086628 | +0,13% |
| 2019-11-14 | 1,085224 | +0,19% |
| 2019-11-13 | 1,083176 | -0,08% |
| 2019-11-12 | 1,084092 | +0,18% |
| 2019-11-11 | 1,082174 | -0,07% |
| 2019-11-08 | 1,082974 | -0,09% |
| 2019-11-07 | 1,083993 | +0,52% |
| 2019-11-06 | 1,078438 | +0,02% |
| 2019-11-05 | 1,078225 | +0,14% |
| 2019-11-04 | 1,076702 | +0,23% |
| 2019-10-31 | 1,074241 | -0,16% |
| 2019-10-30 | 1,075987 | +0,02% |
| 2019-10-29 | 1,075728 | +0,04% |
| 2019-10-28 | 1,075333 | +0,16% |
| 2019-10-25 | 1,073636 | -0,06% |
| 2019-10-24 | 1,074292 | +0,01% |
| 2019-10-22 | 1,074166 | -0,01% |
| 2019-10-21 | 1,074278 | +0,25% |
| 2019-10-18 | 1,071639 | +0,06% |
| 2019-10-17 | 1,070992 | 0,00% |
| 2019-10-16 | 1,070994 | +0,14% |
| 2019-10-15 | 1,069483 | +0,23% |
| 2019-10-14 | 1,067052 | -0,03% |
| 2019-10-11 | 1,067391 | +0,34% |
| 2019-10-10 | 1,063818 | +0,23% |
| 2019-10-09 | 1,061405 | +0,15% |
| 2019-10-08 | 1,059782 | -0,07% |
| 2019-10-07 | 1,060529 | +0,17% |
| 2019-10-04 | 1,058693 | +0,05% |
| 2019-10-03 | 1,058188 | -0,50% |
| 2019-10-02 | 1,063453 | -0,54% |
| 2019-10-01 | 1,069258 | -0,08% |
| 2019-09-30 | 1,070094 | -0,07% |
| 2019-09-27 | 1,070859 | +0,29% |
| 2019-09-26 | 1,067749 | +0,20% |
| 2019-09-25 | 1,065647 | -0,32% |
| 2019-09-24 | 1,069112 | +0,21% |
| 2019-09-23 | 1,066914 | -0,12% |
| 2019-09-20 | 1,068175 | +0,20% |
| 2019-09-19 | 1,066087 | +0,09% |
| 2019-09-18 | 1,065156 | -0,14% |
| 2019-09-17 | 1,066635 | +0,01% |
| 2019-09-16 | 1,066515 | +0,12% |
| 2019-09-13 | 1,065192 | +0,36% |
| 2019-09-12 | 1,061388 | -0,06% |
| 2019-09-11 | 1,062035 | +0,22% |
| 2019-09-10 | 1,059716 | +0,24% |
| 2019-09-09 | 1,057225 | +0,37% |
| 2019-09-06 | 1,053326 | -0,01% |
| 2019-09-05 | 1,053384 | +0,35% |
| 2019-09-04 | 1,049760 | -0,09% |
| 2019-09-03 | 1,050708 | -0,05% |
| 2019-09-02 | 1,051255 | +0,22% |
| 2019-08-30 | 1,048974 | +0,17% |
| 2019-08-29 | 1,047230 | +0,19% |
| 2019-08-28 | 1,045217 | -0,17% |
| 2019-08-27 | 1,046954 | -0,02% |
| 2019-08-26 | 1,047118 | -0,08% |
| 2019-08-23 | 1,047968 | +0,30% |
| 2019-08-22 | 1,044810 | +0,18% |
| 2019-08-21 | 1,042952 | +0,57% |
| 2019-08-16 | 1,037064 | -0,07% |
| 2019-08-15 | 1,037820 | +0,15% |
| 2019-08-14 | 1,036311 | -0,44% |
| 2019-08-13 | 1,040925 | -0,55% |
| 2019-08-12 | 1,046707 | -0,77% |
| 2019-08-09 | 1,054784 | -0,20% |
| 2019-08-08 | 1,056923 | -0,01% |
| 2019-08-07 | 1,057062 | -0,16% |
| 2019-08-06 | 1,058706 | -0,40% |
| 2019-08-05 | 1,062978 | +0,27% |
| 2019-08-02 | 1,060091 | -0,22% |
| 2019-08-01 | 1,062422 | +0,17% |
| 2019-07-31 | 1,060622 | +0,20% |
| 2019-07-30 | 1,058556 | -0,25% |
| 2019-07-29 | 1,061181 | +0,09% |
| 2019-07-26 | 1,060197 | +0,00% |
| 2019-07-25 | 1,060179 | +0,03% |
| 2019-07-24 | 1,059891 | +0,01% |
| 2019-07-23 | 1,059754 | +0,28% |
| 2019-07-22 | 1,056816 | -0,13% |
| 2019-07-19 | 1,058227 | +0,05% |
| 2019-07-18 | 1,057701 | -0,17% |
| 2019-07-17 | 1,059491 | +0,09% |
| 2019-07-16 | 1,058537 | +0,17% |
| 2019-07-15 | 1,056718 | -0,15% |
| 2019-07-12 | 1,058280 | -0,13% |
| 2019-07-11 | 1,059634 | -0,09% |
| 2019-07-10 | 1,060596 | +0,09% |
| 2019-07-09 | 1,059616 | -0,25% |
| 2019-07-08 | 1,062240 | -0,10% |
| 2019-07-05 | 1,063317 | +0,04% |
| 2019-07-04 | 1,062889 | +0,20% |
| 2019-07-03 | 1,060769 | +0,22% |
| 2019-07-02 | 1,058397 | +0,09% |
| 2019-07-01 | 1,057424 | -0,28% |
| 2019-06-28 | 1,060377 | +0,29% |
| 2019-06-27 | 1,057357 | -0,02% |
| 2019-06-26 | 1,057518 | +0,19% |
| 2019-06-25 | 1,055481 | +0,01% |
| 2019-06-24 | 1,055359 | +0,13% |
| 2019-06-21 | 1,054028 | +0,04% |
| 2019-06-20 | 1,053651 | -0,15% |
| 2019-06-19 | 1,055271 | -0,01% |
| 2019-06-18 | 1,055346 | -0,08% |
| 2019-06-17 | 1,056208 | -0,06% |
| 2019-06-14 | 1,056820 | -0,05% |
| 2019-06-13 | 1,057318 | +0,05% |
| 2019-06-12 | 1,056815 | +0,11% |
| 2019-06-11 | 1,055673 | +0,06% |
| 2019-06-07 | 1,055038 | -0,06% |
| 2019-06-06 | 1,055649 | -0,14% |
| 2019-06-05 | 1,057129 | -0,03% |
| 2019-06-04 | 1,057465 | -0,75% |
| 2019-06-03 | 1,065444 | +0,14% |
| 2019-05-31 | 1,063971 | +0,34% |
| 2019-05-30 | 1,060378 | +0,01% |
| 2019-05-29 | 1,060263 | +0,15% |
| 2019-05-28 | 1,058711 | +0,33% |
| 2019-05-27 | 1,055224 | +0,21% |
| 2019-05-24 | 1,053062 | -0,01% |
| 2019-05-23 | 1,053134 | +0,20% |
| 2019-05-22 | 1,051079 | -0,17% |
| 2019-05-21 | 1,052880 | -0,03% |
| 2019-05-20 | 1,053152 | +0,01% |
| 2019-05-17 | 1,053051 | +0,24% |
| 2019-05-16 | 1,050571 | -0,02% |
| 2019-05-15 | 1,050828 | -0,18% |
| 2019-05-14 | 1,052775 | -0,16% |
| 2019-05-13 | 1,054510 | +0,64% |
| 2019-05-10 | 1,047837 | -0,14% |
| 2019-05-09 | 1,049296 | -0,06% |
| 2019-05-08 | 1,049932 | -0,17% |
| 2019-05-07 | 1,051694 | +0,08% |
| 2019-05-06 | 1,050903 | -0,07% |
| 2019-05-03 | 1,051595 | -0,22% |
| 2019-05-02 | 1,053863 | +0,11% |
| 2019-04-30 | 1,052657 | -0,01% |
| 2019-04-29 | 1,052716 | -0,01% |
| 2019-04-26 | 1,052861 | -0,11% |
| 2019-04-25 | 1,054064 | +0,12% |
| 2019-04-24 | 1,052778 | -0,09% |
| 2019-04-23 | 1,053674 | -0,21% |
| 2019-04-18 | 1,055869 | +0,04% |
| 2019-04-17 | 1,055398 | -0,03% |
| 2019-04-16 | 1,055758 | -0,11% |
| 2019-04-15 | 1,056928 | +0,12% |
| 2019-04-12 | 1,055684 | +0,05% |
| 2019-04-11 | 1,055122 | +0,02% |
| 2019-04-09 | 1,054900 | +0,03% |
| 2019-04-08 | 1,054563 | -0,05% |
| 2019-04-05 | 1,055125 | -0,01% |
| 2019-04-04 | 1,055274 | +0,01% |
| 2019-04-03 | 1,055179 | -0,02% |
| 2019-04-02 | 1,055352 | +0,15% |
| 2019-04-01 | 1,053724 | +0,02% |
| 2019-03-29 | 1,053510 | +0,04% |
| 2019-03-28 | 1,053116 | -0,22% |
| 2019-03-27 | 1,055456 | +0,51% |
| 2019-03-26 | 1,050136 | -0,19% |
| 2019-03-25 | 1,052181 | -0,01% |
| 2019-03-22 | 1,052318 | +0,27% |
| 2019-03-21 | 1,049524 | -0,07% |
| 2019-03-20 | 1,050253 | -0,25% |
| 2019-03-19 | 1,052842 | -0,06% |
| 2019-03-18 | 1,053461 | -0,08% |
| 2019-03-14 | 1,054334 | +0,21% |
| 2019-03-13 | 1,052177 | -0,09% |
| 2019-03-12 | 1,053114 | -0,04% |
| 2019-03-11 | 1,053523 | -0,24% |
| 2019-03-08 | 1,056094 | 0,00% |
| 2019-03-07 | 1,056103 | -0,13% |
| 2019-03-06 | 1,057520 | +0,16% |
| 2019-03-05 | 1,055868 | -0,12% |
| 2019-03-04 | 1,057181 | +0,09% |
| 2019-03-01 | 1,056206 | -0,08% |
| 2019-02-28 | 1,057044 | +0,21% |
| 2019-02-27 | 1,054853 | -0,23% |
| 2019-02-26 | 1,057244 | -0,06% |
| 2019-02-25 | 1,057893 | +0,14% |
| 2019-02-22 | 1,056446 | -0,14% |
| 2019-02-21 | 1,057885 | +0,07% |
| 2019-02-20 | 1,057179 | +0,02% |
| 2019-02-19 | 1,056963 | +0,03% |
| 2019-02-18 | 1,056624 | +0,10% |
| 2019-02-15 | 1,055532 | +0,12% |
| 2019-02-14 | 1,054298 | +0,04% |
| 2019-02-13 | 1,053849 | -0,08% |
| 2019-02-12 | 1,054710 | +0,03% |
| 2019-02-11 | 1,054406 | +0,21% |
| 2019-02-08 | 1,052191 | -0,12% |
| 2019-02-07 | 1,053430 | -0,07% |
| 2019-02-06 | 1,054189 | +0,15% |
| 2019-02-05 | 1,052640 | +0,14% |
| 2019-02-04 | 1,051165 | +0,03% |
| 2019-02-01 | 1,050864 | +0,28% |
| 2019-01-31 | 1,047885 | -0,29% |
| 2019-01-30 | 1,050889 | -0,26% |
| 2019-01-29 | 1,053661 | -0,05% |
| 2019-01-28 | 1,054145 | -0,13% |
| 2019-01-25 | 1,055527 | +0,09% |
| 2019-01-24 | 1,054557 | +0,05% |
| 2019-01-23 | 1,053984 | -0,02% |
| 2019-01-22 | 1,054190 | +0,18% |
| 2019-01-21 | 1,052307 | -0,13% |
| 2019-01-18 | 1,053706 | -0,04% |
| 2019-01-17 | 1,054099 | -0,21% |
| 2019-01-16 | 1,056354 | +0,25% |
| 2019-01-15 | 1,053703 | +0,04% |
| 2019-01-14 | 1,053318 | -0,17% |
| 2019-01-11 | 1,055156 | -0,11% |
| 2019-01-10 | 1,056367 | -0,22% |
| 2019-01-09 | 1,058664 | +0,19% |
| 2019-01-08 | 1,056664 | +0,14% |
| 2019-01-07 | 1,055186 | +0,02% |
| 2019-01-04 | 1,055007 | +0,14% |
| 2019-01-03 | 1,053530 | +0,20% |
| 2019-01-02 | 1,051465 | +0,10% |
| 2018-12-31 | 1,050367 | +0,06% |
| 2018-12-28 | 1,049765 | +0,35% |
| 2018-12-27 | 1,046085 | -0,34% |
| 2018-12-21 | 1,049620 | -0,08% |
| 2018-12-20 | 1,050466 | -0,31% |
| 2018-12-19 | 1,053745 | -0,22% |
| 2018-12-18 | 1,056064 | -0,06% |
| 2018-12-17 | 1,056733 | +0,02% |
| 2018-12-14 | 1,056562 | +0,29% |
| 2018-12-13 | 1,053470 | +0,04% |
| 2018-12-12 | 1,053079 | +0,07% |
| 2018-12-11 | 1,052361 | -0,06% |
| 2018-12-10 | 1,052956 | -0,32% |
| 2018-12-07 | 1,056382 | +0,29% |
| 2018-12-06 | 1,053359 | -0,43% |
| 2018-12-05 | 1,057857 | +0,02% |
| 2018-12-04 | 1,057612 | +0,35% |
| 2018-12-03 | 1,053889 | +0,05% |
| 2018-11-30 | 1,053390 | -0,06% |
| 2018-11-29 | 1,054043 | -0,01% |
| 2018-11-28 | 1,054162 | -0,25% |
| 2018-11-27 | 1,056782 | +0,07% |
| 2018-11-26 | 1,056049 | +0,00% |
| 2018-11-23 | 1,056002 | +0,11% |
| 2018-11-22 | 1,054803 | -0,12% |
| 2018-11-21 | 1,056078 | +0,16% |
| 2018-11-20 | 1,054401 | +0,01% |
| 2018-11-19 | 1,054252 | +0,04% |
| 2018-11-16 | 1,053870 | -0,24% |
| 2018-11-15 | 1,056374 | -0,48% |
| 2018-11-14 | 1,061518 | +0,08% |
| 2018-11-13 | 1,060636 | +0,07% |
| 2018-11-12 | 1,059943 | +0,34% |
| 2018-11-09 | 1,056323 | +0,30% |
| 2018-11-08 | 1,053165 | +0,12% |
| 2018-11-07 | 1,051865 | -0,32% |
| 2018-11-06 | 1,055207 | -0,13% |
| 2018-11-05 | 1,056609 | -0,18% |
| 2018-10-31 | 1,058559 | +0,03% |
| 2018-10-30 | 1,058293 | -0,10% |
| 2018-10-29 | 1,059337 | +0,30% |
| 2018-10-26 | 1,056194 | -0,01% |
| 2018-10-25 | 1,056333 | -0,11% |
| 2018-10-24 | 1,057515 | +0,23% |
| 2018-10-19 | 1,055122 | +0,17% |
| 2018-10-18 | 1,053285 | +0,36% |
| 2018-10-17 | 1,049556 | +0,06% |
| 2018-10-16 | 1,048947 | -0,32% |
| 2018-10-15 | 1,052351 | +0,22% |
| 2018-10-12 | 1,050014 | -0,26% |
| 2018-10-11 | 1,052757 | -0,03% |
| 2018-10-10 | 1,053083 | +0,31% |
| 2018-10-09 | 1,049876 | +0,09% |
| 2018-10-08 | 1,048915 | -0,09% |
| 2018-10-05 | 1,049829 | -0,03% |
| 2018-10-04 | 1,050110 | +0,28% |
| 2018-10-03 | 1,047150 | -0,10% |
| 2018-10-02 | 1,048221 | +0,32% |
| 2018-10-01 | 1,044920 | -0,05% |
| 2018-09-28 | 1,045405 | -0,20% |
| 2018-09-27 | 1,047543 | -0,03% |
| 2018-09-26 | 1,047817 | -0,02% |
| 2018-09-25 | 1,048063 | +0,18% |
| 2018-09-24 | 1,046160 | +0,06% |
| 2018-09-21 | 1,045555 | -0,19% |
| 2018-09-20 | 1,047528 | -0,02% |
| 2018-09-19 | 1,047742 | +0,08% |
| 2018-09-18 | 1,046953 | -0,07% |
| 2018-09-17 | 1,047733 | +0,23% |
| 2018-09-14 | 1,045354 | -0,03% |
| 2018-09-13 | 1,045617 | -0,15% |
| 2018-09-12 | 1,047212 | +0,01% |
| 2018-09-11 | 1,047072 | -0,26% |
| 2018-09-10 | 1,049759 | +0,21% |
| 2018-09-07 | 1,047532 | -0,12% |
| 2018-09-06 | 1,048783 | -0,11% |
| 2018-09-05 | 1,049909 | +0,10% |
| 2018-09-04 | 1,048844 | +0,05% |
| 2018-09-03 | 1,048336 | +0,06% |
| 2018-08-31 | 1,047739 | -0,08% |
| 2018-08-30 | 1,048529 | +0,02% |
| 2018-08-29 | 1,048315 | -0,14% |
| 2018-08-28 | 1,049752 | -0,08% |
| 2018-08-27 | 1,050555 | -0,06% |
| 2018-08-24 | 1,051157 | -0,09% |
| 2018-08-23 | 1,052087 | +0,16% |
| 2018-08-22 | 1,050406 | -0,12% |
| 2018-08-21 | 1,051655 | -0,02% |
| 2018-08-17 | 1,051866 | -0,18% |
| 2018-08-16 | 1,053724 | -0,14% |
| 2018-08-15 | 1,055203 | +0,40% |
| 2018-08-14 | 1,051050 | +0,03% |
| 2018-08-13 | 1,050718 | -0,19% |
| 2018-08-10 | 1,052669 | +0,03% |
| 2018-08-09 | 1,052334 | -0,03% |
| 2018-08-08 | 1,052676 | -0,07% |
| 2018-08-07 | 1,053378 | -0,07% |
| 2018-08-06 | 1,054100 | -0,01% |
| 2018-08-03 | 1,054188 | +0,03% |
| 2018-08-02 | 1,053852 | -0,17% |
| 2018-08-01 | 1,055622 | +0,08% |
| 2018-07-31 | 1,054769 | -0,22% |
| 2018-07-30 | 1,057071 | +0,14% |
| 2018-07-27 | 1,055573 | +0,21% |
| 2018-07-26 | 1,053388 | +0,12% |
| 2018-07-25 | 1,052152 | -0,16% |
| 2018-07-24 | 1,053867 | +0,07% |
| 2018-07-23 | 1,053155 | -0,03% |
| 2018-07-20 | 1,053426 | +0,01% |
| 2018-07-19 | 1,053369 | +0,26% |
| 2018-07-18 | 1,050610 | +0,11% |
| 2018-07-17 | 1,049437 | -0,08% |
| 2018-07-16 | 1,050272 | -0,20% |
| 2018-07-13 | 1,052391 | -0,03% |
| 2018-07-12 | 1,052717 | -0,04% |
| 2018-07-11 | 1,053178 | -0,04% |
| 2018-07-10 | 1,053570 | +0,13% |
| 2018-07-09 | 1,052247 | -0,22% |
| 2018-07-06 | 1,054573 | -0,12% |
| 2018-07-05 | 1,055844 | -0,13% |
| 2018-07-04 | 1,057253 | +0,02% |
| 2018-07-03 | 1,057040 | -0,04% |
| 2018-07-02 | 1,057513 | -0,08% |
| 2018-06-29 | 1,058373 | +0,06% |
| 2018-06-28 | 1,057745 | -0,04% |
| 2018-06-27 | 1,058220 | +0,20% |
| 2018-06-26 | 1,056151 | +0,01% |
| 2018-06-25 | 1,056095 | +0,12% |
| 2018-06-22 | 1,054881 | -0,14% |
| 2018-06-21 | 1,056345 | +0,17% |
| 2018-06-20 | 1,054576 | -0,05% |
| 2018-06-19 | 1,055099 | +0,03% |
| 2018-06-18 | 1,054742 | -0,20% |
| 2018-06-15 | 1,056838 | -0,02% |
| 2018-06-14 | 1,057066 | +0,16% |
| 2018-06-13 | 1,055336 | -0,07% |
| 2018-06-12 | 1,056083 | -0,01% |
| 2018-06-11 | 1,056228 | +0,15% |
| 2018-06-08 | 1,054615 | +0,12% |
| 2018-06-07 | 1,053352 | +0,10% |
| 2018-06-06 | 1,052312 | +0,05% |
| 2018-06-05 | 1,051750 | -0,11% |
| 2018-06-04 | 1,052954 | +0,01% |
| 2018-06-01 | 1,052890 | +0,09% |
| 2018-05-31 | 1,051900 | -0,07% |
| 2018-05-30 | 1,052620 | -0,11% |
| 2018-05-29 | 1,053809 | -0,13% |
| 2018-05-28 | 1,055213 | -0,05% |
| 2018-05-25 | 1,055705 | -0,10% |
| 2018-05-24 | 1,056758 | -0,12% |
| 2018-05-23 | 1,058073 | -0,12% |
| 2018-05-22 | 1,059293 | -0,09% |
| 2018-05-18 | 1,060300 | -0,04% |
| 2018-05-17 | 1,060743 | +0,04% |
| 2018-05-16 | 1,060365 | -0,04% |
| 2018-05-15 | 1,060817 | +0,25% |
| 2018-05-14 | 1,058190 | +0,02% |
| 2018-05-11 | 1,058017 | +0,01% |
| 2018-05-10 | 1,057952 | -0,07% |
| 2018-05-09 | 1,058686 | +0,05% |
| 2018-05-08 | 1,058160 | +0,04% |
| 2018-05-07 | 1,057765 | -0,03% |
| 2018-05-04 | 1,058075 | +0,03% |
| 2018-05-03 | 1,057769 | -0,15% |
| 2018-05-02 | 1,059336 | +0,35% |
| 2018-04-27 | 1,055672 | -0,04% |
| 2018-04-26 | 1,056103 | -0,02% |
| 2018-04-25 | 1,056317 | -0,04% |
| 2018-04-24 | 1,056781 | +0,16% |
| 2018-04-23 | 1,055074 | +0,20% |
| 2018-04-20 | 1,052956 | +0,01% |
| 2018-04-19 | 1,052876 | +0,08% |
| 2018-04-18 | 1,052032 | +0,09% |
| 2018-04-17 | 1,051095 | +0,07% |
| 2018-04-16 | 1,050369 | -0,12% |
| 2018-04-13 | 1,051604 | +0,05% |
| 2018-04-12 | 1,051124 | +0,20% |
| 2018-04-11 | 1,049067 | -0,08% |
| 2018-04-10 | 1,049878 | -0,15% |
| 2018-04-09 | 1,051425 | -0,04% |
| 2018-04-06 | 1,051845 | +0,12% |
| 2018-04-05 | 1,050617 | +0,21% |
| 2018-04-04 | 1,048385 | -0,16% |
| 2018-04-03 | 1,050019 | +0,03% |
| 2018-03-29 | 1,049701 | -0,05% |
| 2018-03-28 | 1,050207 | +0,16% |
| 2018-03-27 | 1,048510 | +0,19% |
| 2018-03-26 | 1,046490 | -0,29% |
| 2018-03-23 | 1,049509 | +0,10% |
| 2018-03-22 | 1,048496 | -0,16% |
| 2018-03-21 | 1,050135 | +0,08% |
| 2018-03-20 | 1,049254 | +0,04% |
| 2018-03-19 | 1,048878 | +0,14% |
| 2018-03-14 | 1,047402 | +0,02% |
| 2018-03-13 | 1,047202 | -0,13% |
| 2018-03-12 | 1,048600 | +0,13% |
| 2018-03-09 | 1,047278 | -0,03% |
| 2018-03-08 | 1,047543 | -0,02% |
| 2018-03-07 | 1,047740 | -0,02% |
| 2018-03-06 | 1,047998 | +0,17% |
| 2018-03-05 | 1,046223 | +0,18% |
| 2018-03-02 | 1,044378 | -0,52% |
| 2018-03-01 | 1,049889 | -0,10% |
| 2018-02-28 | 1,050960 | +0,04% |
| 2018-02-27 | 1,050579 | +0,12% |
| 2018-02-26 | 1,049371 | -0,07% |
| 2018-02-23 | 1,050151 | -0,15% |
| 2018-02-22 | 1,051717 | -0,05% |
| 2018-02-21 | 1,052239 | -0,07% |
| 2018-02-20 | 1,052926 | +0,09% |
| 2018-02-19 | 1,051937 | +0,02% |
| 2018-02-16 | 1,051774 | +0,13% |
| 2018-02-15 | 1,050387 | -0,15% |
| 2018-02-14 | 1,051953 | +0,06% |
| 2018-02-13 | 1,051286 | -0,09% |
| 2018-02-12 | 1,052280 | +0,21% |
| 2018-02-09 | 1,050026 | -0,35% |
| 2018-02-08 | 1,053668 | +0,06% |
| 2018-02-07 | 1,053059 | +0,42% |
| 2018-02-06 | 1,048706 | -0,86% |
| 2018-02-05 | 1,057826 | +0,47% |
| 2018-02-02 | 1,052888 | -0,06% |
| 2018-02-01 | 1,053535 | -0,07% |
| 2018-01-31 | 1,054299 | -0,04% |
| 2018-01-30 | 1,054706 | -0,29% |
| 2018-01-29 | 1,057723 | +0,12% |
| 2018-01-26 | 1,056465 | +0,04% |
| 2018-01-25 | 1,056033 | -0,06% |
| 2018-01-24 | 1,056664 | -0,12% |
| 2018-01-23 | 1,057891 | +0,03% |
| 2018-01-22 | 1,057619 | +0,11% |
| 2018-01-19 | 1,056415 | +0,09% |
| 2018-01-18 | 1,055427 | +0,01% |
| 2018-01-17 | 1,055289 | -0,32% |
| 2018-01-16 | 1,058712 | +0,29% |
| 2018-01-15 | 1,055641 | +0,09% |
| 2018-01-12 | 1,054664 | +0,15% |
| 2018-01-11 | 1,053108 | +0,16% |
| 2018-01-10 | 1,051374 | -0,01% |
| 2018-01-09 | 1,051443 | +0,12% |
| 2018-01-08 | 1,050195 | +0,05% |
| 2018-01-05 | 1,049709 | -0,01% |
| 2018-01-04 | 1,049842 | +0,20% |
| 2018-01-03 | 1,047704 | +0,07% |
| 2018-01-02 | 1,046961 | +0,04% |
| 2017-12-29 | 1,046521 | -0,02% |
| 2017-12-28 | 1,046691 | -0,03% |
| 2017-12-27 | 1,047035 | -0,28% |
| 2017-12-22 | 1,049936 | -0,17% |
| 2017-12-21 | 1,051679 | +0,13% |
| 2017-12-20 | 1,050352 | -0,10% |
| 2017-12-19 | 1,051374 | -0,05% |
| 2017-12-18 | 1,051887 | +0,12% |
| 2017-12-15 | 1,050608 | -0,16% |
| 2017-12-14 | 1,052248 | -0,05% |
| 2017-12-13 | 1,052772 | -0,34% |
| 2017-12-12 | 1,056368 | +0,21% |
| 2017-12-11 | 1,054181 | -0,26% |
| 2017-12-08 | 1,056949 | +0,10% |
| 2017-12-07 | 1,055906 | +0,18% |
| 2017-12-06 | 1,053962 | -0,18% |
| 2017-12-05 | 1,055850 | +0,03% |
| 2017-12-04 | 1,055568 | +0,17% |
| 2017-12-01 | 1,053801 | -0,13% |
| 2017-11-30 | 1,055213 | -0,02% |
| 2017-11-29 | 1,055392 | -0,02% |
| 2017-11-28 | 1,055610 | +0,03% |
| 2017-11-27 | 1,055336 | -0,23% |
| 2017-11-24 | 1,057729 | -0,02% |
| 2017-11-23 | 1,057918 | -0,12% |
| 2017-11-22 | 1,059227 | +0,03% |
| 2017-11-21 | 1,058893 | +0,11% |
| 2017-11-20 | 1,057779 | +0,05% |
| 2017-11-17 | 1,057249 | -0,12% |
| 2017-11-16 | 1,058475 | +0,08% |
| 2017-11-15 | 1,057614 | -0,25% |
| 2017-11-14 | 1,060241 | -0,16% |
| 2017-11-13 | 1,061987 | -0,14% |
| 2017-11-10 | 1,063467 | -0,16% |
| 2017-11-09 | 1,065177 | -0,08% |
| 2017-11-08 | 1,066008 | +0,01% |
| 2017-11-07 | 1,065938 | 0,00% |
| 2017-11-06 | 1,065973 | +0,05% |
| 2017-11-03 | 1,065453 | -0,35% |
| 2017-11-02 | 1,069245 | -0,01% |
| 2017-10-31 | 1,069312 | +0,14% |
| 2017-10-30 | 1,067769 | -0,08% |
| 2017-10-27 | 1,068603 | +0,14% |
| 2017-10-26 | 1,067136 | +0,17% |
| 2017-10-25 | 1,065332 | -0,11% |
| 2017-10-24 | 1,066530 | +0,04% |
| 2017-10-20 | 1,066141 | -0,03% |
| 2017-10-19 | 1,066429 | -0,18% |
| 2017-10-18 | 1,068319 | +0,08% |
| 2017-10-17 | 1,067434 | +0,05% |
| 2017-10-16 | 1,066872 | -0,04% |
| 2017-10-13 | 1,067326 | +0,00% |
| 2017-10-12 | 1,067292 | -0,08% |
| 2017-10-11 | 1,068130 | +0,09% |
| 2017-10-10 | 1,067153 | -0,16% |
| 2017-10-09 | 1,068864 | +0,08% |
| 2017-10-06 | 1,067966 | +0,10% |
| 2017-10-05 | 1,066910 | +0,08% |
| 2017-10-04 | 1,066072 | -0,16% |
| 2017-10-03 | 1,067758 | 0,00% |
| 2017-10-02 | 1,067760 | +0,15% |
| 2017-09-29 | 1,066133 | +0,02% |
| 2017-09-28 | 1,065962 | -0,05% |
| 2017-09-27 | 1,066525 | +0,19% |
| 2017-09-26 | 1,064500 | +0,09% |
| 2017-09-25 | 1,063529 | -0,07% |
| 2017-09-22 | 1,064310 | -0,05% |
| 2017-09-21 | 1,064816 | +0,15% |
| 2017-09-20 | 1,063262 | -0,05% |
| 2017-09-19 | 1,063755 | -0,01% |
| 2017-09-18 | 1,063825 | +0,02% |
| 2017-09-15 | 1,063658 | -0,05% |
| 2017-09-14 | 1,064149 | +0,04% |
| 2017-09-13 | 1,063718 | +0,03% |
| 2017-09-12 | 1,063346 | +0,17% |
| 2017-09-11 | 1,061489 | +0,32% |
| 2017-09-08 | 1,058092 | -0,16% |
| 2017-09-07 | 1,059821 | +0,01% |
| 2017-09-06 | 1,059719 | +0,02% |
| 2017-09-05 | 1,059492 | -0,10% |
| 2017-09-04 | 1,060550 | -0,19% |
| 2017-09-01 | 1,062559 | +0,08% |
| 2017-08-31 | 1,061697 | +0,05% |
| 2017-08-30 | 1,061163 | +0,20% |
| 2017-08-29 | 1,059037 | -0,36% |
| 2017-08-28 | 1,062860 | -0,15% |
| 2017-08-25 | 1,064443 | +0,14% |
| 2017-08-24 | 1,062998 | +0,02% |
| 2017-08-23 | 1,062738 | -0,06% |
| 2017-08-22 | 1,063392 | +0,07% |
| 2017-08-21 | 1,062674 | -0,11% |
| 2017-08-18 | 1,063889 | -0,13% |
| 2017-08-17 | 1,065240 | -0,04% |
| 2017-08-16 | 1,065638 | -0,24% |
| 2017-08-15 | 1,068175 | +0,44% |
| 2017-08-14 | 1,063457 | +0,09% |
| 2017-08-11 | 1,062456 | -0,16% |
| 2017-08-10 | 1,064132 | -0,04% |
| 2017-08-09 | 1,064549 | -0,14% |
| 2017-08-08 | 1,066061 | +0,14% |
| 2017-08-07 | 1,064594 | +0,06% |
| 2017-08-04 | 1,063972 | +0,15% |
| 2017-08-03 | 1,062431 | +0,10% |
| 2017-08-02 | 1,061411 | -0,02% |
| 2017-08-01 | 1,061614 | -0,05% |
| 2017-07-31 | 1,062111 | -0,09% |
| 2017-07-28 | 1,063114 | -0,05% |
| 2017-07-27 | 1,063619 | -0,07% |
| 2017-07-26 | 1,064315 | +0,08% |
| 2017-07-25 | 1,063413 | +0,15% |
| 2017-07-24 | 1,061873 | -0,11% |
| 2017-07-21 | 1,063093 | -0,25% |
| 2017-07-20 | 1,065789 | -0,03% |
| 2017-07-19 | 1,066110 | -0,04% |
| 2017-07-18 | 1,066490 | -0,17% |
| 2017-07-17 | 1,068276 | -0,05% |
| 2017-07-14 | 1,068775 | -0,09% |
| 2017-07-13 | 1,069714 | +0,07% |
| 2017-07-12 | 1,068988 | +0,06% |
| 2017-07-11 | 1,068300 | -0,02% |
| 2017-07-10 | 1,068564 | +0,06% |
| 2017-07-07 | 1,067913 | -0,07% |
| 2017-07-06 | 1,068629 | +0,13% |
| 2017-07-05 | 1,067242 | +0,16% |
| 2017-07-04 | 1,065521 | -0,04% |
| 2017-07-03 | 1,065906 | +0,19% |
| 2017-06-30 | 1,063858 | -0,04% |
| 2017-06-29 | 1,064309 | -0,09% |
| 2017-06-28 | 1,065313 | -0,11% |
| 2017-06-27 | 1,066483 | +0,06% |
| 2017-06-26 | 1,065796 | +0,06% |
| 2017-06-23 | 1,065195 | -0,15% |
| 2017-06-22 | 1,066830 | -0,14% |
| 2017-06-21 | 1,068368 | +0,02% |
| 2017-06-20 | 1,068141 | -0,19% |
| 2017-06-19 | 1,070126 | +0,14% |
| 2017-06-16 | 1,068616 | +0,11% |
| 2017-06-15 | 1,067432 | -0,03% |
| 2017-06-14 | 1,067739 | -0,02% |
| 2017-06-13 | 1,067953 | +0,08% |
| 2017-06-12 | 1,067127 | -0,32% |
| 2017-06-09 | 1,070525 | -0,01% |
| 2017-06-08 | 1,070605 | +0,07% |
| 2017-06-07 | 1,069878 | +0,08% |
| 2017-06-06 | 1,069044 | -0,19% |
| 2017-06-02 | 1,071068 | +0,08% |
| 2017-06-01 | 1,070263 | +0,07% |
| 2017-05-31 | 1,069511 | +0,02% |
| 2017-05-30 | 1,069244 | -0,10% |
| 2017-05-29 | 1,070279 | -0,03% |
| 2017-05-26 | 1,070580 | -0,03% |
| 2017-05-25 | 1,070887 | -0,03% |
| 2017-05-24 | 1,071193 | +0,04% |
| 2017-05-23 | 1,070729 | +0,01% |
| 2017-05-22 | 1,070638 | +0,10% |
| 2017-05-19 | 1,069535 | +0,24% |
| 2017-05-18 | 1,066928 | -0,13% |
| 2017-05-17 | 1,068340 | -0,24% |
| 2017-05-16 | 1,070918 | -0,02% |
| 2017-05-15 | 1,071183 | +0,06% |
| 2017-05-12 | 1,070544 | -0,01% |
| 2017-05-11 | 1,070607 | -0,12% |
| 2017-05-10 | 1,071911 | +0,03% |
| 2017-05-09 | 1,071536 | +0,22% |
| 2017-05-08 | 1,069188 | +0,02% |
| 2017-05-05 | 1,069002 | +0,22% |
| 2017-05-04 | 1,066624 | +0,32% |
| 2017-05-03 | 1,063269 | -0,03% |
| 2017-05-02 | 1,063622 | +0,07% |
| 2017-04-28 | 1,062896 | +0,04% |
| 2017-04-27 | 1,062429 | -0,11% |
| 2017-04-26 | 1,063570 | -0,02% |
| 2017-04-25 | 1,063789 | +0,06% |
| 2017-04-24 | 1,063131 | +0,61% |
| 2017-04-21 | 1,056712 | +0,04% |
| 2017-04-20 | 1,056263 | -0,05% |
| 2017-04-19 | 1,056765 | +0,19% |
| 2017-04-18 | 1,054811 | -0,07% |
| 2017-04-13 | 1,055546 | +0,02% |
| 2017-04-12 | 1,055362 | -0,09% |
| 2017-04-11 | 1,056290 | -0,09% |
| 2017-04-10 | 1,057197 | +0,01% |
| 2017-04-07 | 1,057077 | 0,00% |
| 2017-04-06 | 1,057110 | +0,11% |
| 2017-04-05 | 1,055997 | -0,05% |
| 2017-04-04 | 1,056473 | -0,10% |
| 2017-04-03 | 1,057491 | +0,04% |
| 2017-03-31 | 1,057076 | +0,11% |
| 2017-03-30 | 1,055947 | -0,01% |
| 2017-03-29 | 1,056060 | -0,14% |
| 2017-03-28 | 1,057552 | -0,09% |
| 2017-03-27 | 1,058474 | -0,15% |
| 2017-03-24 | 1,060026 | +0,05% |
| 2017-03-23 | 1,059452 | +0,17% |
| 2017-03-22 | 1,057625 | -0,18% |
| 2017-03-21 | 1,059536 | -0,03% |
| 2017-03-20 | 1,059892 | -0,08% |
| 2017-03-17 | 1,060711 | 0,00% |
| 2017-03-16 | 1,060734 | -0,07% |
| 2017-03-14 | 1,061470 | -0,05% |
| 2017-03-13 | 1,062017 | -0,09% |
| 2017-03-10 | 1,062942 | +0,11% |
| 2017-03-09 | 1,061824 | +0,21% |
| 2017-03-08 | 1,059608 | +0,16% |
| 2017-03-07 | 1,057935 | -0,14% |
| 2017-03-06 | 1,059417 | -0,12% |
| 2017-03-03 | 1,060723 | +0,09% |
| 2017-03-02 | 1,059799 | +0,09% |
| 2017-03-01 | 1,058816 | +0,39% |
| 2017-02-28 | 1,054663 | -0,06% |
| 2017-02-27 | 1,055336 | -0,04% |
| 2017-02-24 | 1,055781 | -0,29% |
| 2017-02-23 | 1,058865 | -0,01% |
| 2017-02-22 | 1,059015 | -0,02% |
| 2017-02-21 | 1,059219 | +0,19% |
| 2017-02-20 | 1,057221 | +0,07% |
| 2017-02-17 | 1,056481 | -0,12% |
| 2017-02-16 | 1,057772 | -0,03% |
| 2017-02-15 | 1,058080 | +0,11% |
| 2017-02-14 | 1,056918 | +0,10% |
| 2017-02-13 | 1,055810 | +0,12% |
| 2017-02-10 | 1,054583 | +0,01% |
| 2017-02-09 | 1,054488 | +0,05% |
| 2017-02-08 | 1,053974 | -0,08% |
| 2017-02-07 | 1,054842 | +0,12% |
| 2017-02-06 | 1,053618 | -0,21% |
| 2017-02-03 | 1,055828 | +0,01% |
| 2017-02-02 | 1,055693 | -0,24% |
| 2017-02-01 | 1,058200 | +0,34% |
| 2017-01-31 | 1,054641 | -0,11% |
| 2017-01-30 | 1,055821 | -0,33% |
| 2017-01-27 | 1,059346 | +0,08% |
| 2017-01-26 | 1,058467 | +0,04% |
| 2017-01-25 | 1,058029 | +0,43% |
| 2017-01-24 | 1,053472 | +0,05% |
| 2017-01-23 | 1,052934 | -0,21% |
| 2017-01-20 | 1,055201 | +0,19% |
| 2017-01-19 | 1,053234 | +0,05% |
| 2017-01-18 | 1,052752 | +0,10% |
| 2017-01-17 | 1,051732 | -0,03% |
| 2017-01-16 | 1,052058 | -0,08% |
| 2017-01-13 | 1,052904 | +0,08% |
| 2017-01-12 | 1,052059 | -0,30% |
| 2017-01-11 | 1,055179 | +0,08% |
| 2017-01-10 | 1,054340 | +0,06% |
| 2017-01-09 | 1,053757 | +0,03% |
| 2017-01-06 | 1,053407 | -0,03% |
| 2017-01-05 | 1,053692 | +0,08% |
| 2017-01-04 | 1,052862 | -0,05% |
| 2017-01-03 | 1,053382 | +0,32% |
| 2017-01-02 | 1,049986 | +0,13% |
| 2016-12-30 | 1,048629 | +0,14% |
| 2016-12-29 | 1,047156 | -0,02% |
| 2016-12-28 | 1,047392 | -0,06% |
| 2016-12-27 | 1,048014 | -0,02% |
| 2016-12-23 | 1,048252 | -0,03% |
| 2016-12-22 | 1,048608 | +0,11% |
| 2016-12-21 | 1,047421 | +0,01% |
| 2016-12-20 | 1,047268 | +0,17% |
| 2016-12-19 | 1,045506 | -0,12% |
| 2016-12-16 | 1,046721 | +0,14% |
| 2016-12-15 | 1,045302 | +0,15% |
| 2016-12-14 | 1,043745 | -0,20% |
| 2016-12-13 | 1,045843 | +0,15% |
| 2016-12-12 | 1,044260 | +0,26% |
| 2016-12-09 | 1,041514 | -0,06% |
| 2016-12-08 | 1,042172 | +0,27% |
| 2016-12-07 | 1,039366 | -0,01% |
| 2016-12-06 | 1,039421 | +0,33% |
| 2016-12-05 | 1,035990 | +0,30% |
| 2016-12-02 | 1,032864 | +0,02% |
| 2016-12-01 | 1,032658 | +0,16% |
| 2016-11-30 | 1,031052 | +0,26% |
| 2016-11-29 | 1,028425 | +0,10% |
| 2016-11-28 | 1,027425 | -0,25% |
| 2016-11-25 | 1,029974 | -0,11% |
| 2016-11-24 | 1,031107 | -0,03% |
| 2016-11-23 | 1,031452 | +0,09% |
| 2016-11-22 | 1,030572 | +0,06% |
| 2016-11-21 | 1,029948 | +0,09% |
| 2016-11-18 | 1,029034 | -0,06% |
| 2016-11-17 | 1,029618 | -0,10% |
| 2016-11-16 | 1,030674 | -0,15% |
| 2016-11-15 | 1,032253 | +0,11% |
| 2016-11-14 | 1,031090 | -0,02% |
| 2016-11-11 | 1,031309 | -0,01% |
| 2016-11-10 | 1,031403 | +0,21% |
| 2016-11-09 | 1,029198 | +0,04% |
| 2016-11-08 | 1,028770 | +0,06% |
| 2016-11-07 | 1,028120 | +0,04% |
| 2016-11-04 | 1,027716 | -0,26% |
| 2016-11-03 | 1,030439 | +0,25% |
| 2016-11-02 | 1,027828 | -0,75% |
| 2016-10-28 | 1,035576 | 0,00% |
| 2016-10-27 | 1,035621 | +0,20% |
| 2016-10-26 | 1,033587 | +0,12% |
| 2016-10-25 | 1,032350 | -0,03% |
| 2016-10-24 | 1,032614 | +0,16% |
| 2016-10-21 | 1,031007 | +0,01% |
| 2016-10-20 | 1,030858 | +0,13% |
| 2016-10-19 | 1,029535 | +0,19% |
| 2016-10-18 | 1,027551 | +0,26% |
| 2016-10-17 | 1,024921 | +0,03% |
| 2016-10-14 | 1,024585 | +0,26% |
| 2016-10-13 | 1,021878 | -0,23% |
| 2016-10-12 | 1,024222 | -0,05% |
| 2016-10-11 | 1,024719 | +0,11% |
| 2016-10-10 | 1,023563 | +0,03% |
| 2016-10-07 | 1,023260 | -0,06% |
| 2016-10-06 | 1,023828 | +0,06% |
| 2016-10-05 | 1,023206 | +0,20% |
| 2016-10-04 | 1,021186 | +0,10% |
| 2016-10-03 | 1,020176 | +0,03% |
| 2016-09-30 | 1,019822 | -0,01% |
| 2016-09-29 | 1,019910 | +0,23% |
| 2016-09-28 | 1,017581 | +0,17% |
| 2016-09-27 | 1,015811 | -0,28% |
| 2016-09-26 | 1,018652 | -0,20% |
| 2016-09-23 | 1,020695 | -0,06% |
| 2016-09-22 | 1,021328 | +0,19% |
| 2016-09-21 | 1,019406 | +0,19% |
| 2016-09-20 | 1,017437 | -0,04% |
| 2016-09-19 | 1,017894 | +0,23% |
| 2016-09-16 | 1,015535 | -0,33% |
| 2016-09-15 | 1,018916 | +0,07% |
| 2016-09-14 | 1,018244 | -0,17% |
| 2016-09-13 | 1,019997 | -0,14% |
| 2016-09-12 | 1,021399 | -0,21% |
| 2016-09-09 | 1,023509 | -0,05% |
| 2016-09-08 | 1,024000 | +0,15% |
| 2016-09-07 | 1,022447 | +0,10% |
| 2016-09-06 | 1,021441 | +0,10% |
| 2016-09-05 | 1,020413 | +0,05% |
| 2016-09-02 | 1,019919 | +0,36% |
| 2016-09-01 | 1,016286 | +0,01% |
| 2016-08-31 | 1,016234 | +0,03% |
| 2016-08-30 | 1,015904 | +0,10% |
| 2016-08-29 | 1,014874 | +0,03% |
| 2016-08-26 | 1,014570 | +0,07% |
| 2016-08-25 | 1,013903 | -0,06% |
| 2016-08-24 | 1,014538 | +0,03% |
| 2016-08-23 | 1,014226 | +0,11% |
| 2016-08-22 | 1,013081 | -0,10% |
| 2016-08-19 | 1,014135 | -0,11% |
| 2016-08-18 | 1,015280 | +0,06% |
| 2016-08-17 | 1,014654 | -0,15% |
| 2016-08-16 | 1,016133 | -0,11% |
| 2016-08-15 | 1,017238 | -0,05% |
| 2016-08-12 | 1,017731 | +0,10% |
| 2016-08-11 | 1,016693 | +0,18% |
| 2016-08-10 | 1,014842 | -0,17% |
| 2016-08-09 | 1,016543 | +0,19% |
| 2016-08-08 | 1,014576 | +0,40% |
| 2016-08-05 | 1,010527 | +0,18% |
| 2016-08-04 | 1,008695 | +0,28% |
| 2016-08-03 | 1,005847 | -0,10% |
| 2016-08-02 | 1,006824 | -0,22% |
| 2016-08-01 | 1,009017 | -0,35% |
| 2016-07-29 | 1,012591 | +0,12% |
| 2016-07-28 | 1,011344 | -0,18% |
| 2016-07-27 | 1,013191 | +0,11% |
| 2016-07-26 | 1,012065 | -0,05% |
| 2016-07-25 | 1,012599 | -0,05% |
| 2016-07-22 | 1,013108 | -0,09% |
| 2016-07-21 | 1,014052 | +0,00% |
| 2016-07-20 | 1,014003 | +0,17% |
| 2016-07-19 | 1,012310 | -0,09% |
| 2016-07-18 | 1,013225 | +0,10% |
| 2016-07-15 | 1,012181 | +0,04% |
| 2016-07-14 | 1,011815 | +0,56% |
| 2016-07-13 | 1,006186 | -0,11% |
| 2016-07-12 | 1,007273 | +0,40% |
| 2016-07-11 | 1,003252 | +0,46% |
| 2016-07-08 | 0,998687 | +0,30% |
| 2016-07-07 | 0,995749 | +0,13% |
| 2016-07-06 | 0,994490 | -0,23% |
| 2016-07-05 | 0,996816 | -0,41% |
| 2016-07-04 | 1,000892 | -0,16% |
| 2016-07-01 | 1,002469 | +0,26% |
| 2016-06-30 | 0,999865 | +0,03% |
| 2016-06-29 | 0,999614 | +0,67% |
| 2016-06-28 | 0,992978 | +0,70% |
| 2016-06-27 | 0,986031 | -0,72% |
| 2016-06-24 | 0,993193 | -1,11% |
| 2016-06-23 | 1,004386 | +0,19% |
| 2016-06-22 | 1,002441 | +0,28% |
| 2016-06-21 | 0,999617 | +0,11% |
| 2016-06-20 | 0,998568 | +0,55% |
| 2016-06-17 | 0,993149 | +0,37% |
| 2016-06-16 | 0,989494 | -0,24% |
| 2016-06-15 | 0,991909 | +0,41% |
| 2016-06-14 | 0,987902 | -0,30% |
| 2016-06-13 | 0,990916 | -0,61% |
| 2016-06-10 | 0,996998 | -0,59% |
| 2016-06-09 | 1,002924 | -0,19% |
| 2016-06-08 | 1,004863 | +0,06% |
| 2016-06-07 | 1,004250 | +0,23% |
| 2016-06-06 | 1,001902 | +0,11% |
| 2016-06-03 | 1,000769 | -0,10% |
| 2016-06-02 | 1,001812 | +0,11% |
| 2016-06-01 | 1,000669 | -0,20% |
| 2016-05-31 | 1,002693 | -0,19% |
| 2016-05-30 | 1,004566 | +0,11% |
| 2016-05-27 | 1,003468 | 0,00% |
| 2016-05-26 | 1,003483 | +0,02% |
| 2016-05-25 | 1,003273 | +0,19% |
| 2016-05-24 | 1,001343 | +0,14% |
| 2016-05-23 | 0,999968 | +0,03% |
| 2016-05-20 | 0,999645 | +0,15% |
| 2016-05-19 | 0,998176 | -0,28% |
| 2016-05-18 | 1,000972 | -0,07% |
| 2016-05-17 | 1,001713 | +0,04% |
| 2016-05-13 | 1,001328 | +0,13% |
| 2016-05-12 | 1,000009 | +0,11% |
| 2016-05-11 | 0,998926 | -0,07% |
| 2016-05-10 | 0,999637 | +0,10% |
| 2016-05-09 | 0,998624 | -0,02% |
| 2016-05-06 | 0,998792 | 0,00% |
| 2016-05-05 | 0,998827 | -0,01% |
| 2016-05-04 | 0,998884 | -0,01% |
| 2016-05-03 | 0,998945 | 0,00% |
| 2016-05-02 | 0,998949 | -0,01% |
| 2016-04-29 | 0,999038 | 0,00% |
| 2016-04-28 | 0,999039 | -0,01% |
| 2016-04-27 | 0,999091 | -0,01% |
| 2016-04-26 | 0,999143 | -0,01% |
| 2016-04-25 | 0,999203 | -0,02% |
| 2016-04-22 | 0,999361 | -0,01% |
| 2016-04-21 | 0,999413 | -0,01% |
| 2016-04-20 | 0,999474 | -0,01% |
| 2016-04-19 | 0,999527 | 0,00% |
| 2016-04-18 | 0,999560 | -0,02% |
| 2016-04-15 | 0,999716 | -0,01% |
| 2016-04-14 | 0,999769 | -0,02% |
| 2016-04-13 | 0,999935 | – |