Aktuális árfolyam
1,6229
2025-02-11
Eszközérték
2.750 M
Forint
Hozam (1 év)
+15,03%
Évesített hozam
+11,33%
Maximum ár
1,6229
Minimum ár
1,4109
Volatilitás
3,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,622948 | - |
| 2025-02-10 | 1,621726 | -0,08% |
| 2025-02-07 | 1,620543 | -0,07% |
| 2025-02-06 | 1,613176 | -0,45% |
| 2025-02-05 | 1,612100 | -0,07% |
| 2025-02-04 | 1,608202 | -0,24% |
| 2025-02-03 | 1,611702 | +0,22% |
| 2025-01-31 | 1,611802 | +0,01% |
| 2025-01-30 | 1,609663 | -0,13% |
| 2025-01-29 | 1,608953 | -0,04% |
| 2025-01-28 | 1,607389 | -0,10% |
| 2025-01-27 | 1,607014 | -0,02% |
| 2025-01-24 | 1,603888 | -0,19% |
| 2025-01-23 | 1,607026 | +0,20% |
| 2025-01-22 | 1,606725 | -0,02% |
| 2025-01-21 | 1,605662 | -0,07% |
| 2025-01-20 | 1,605986 | +0,02% |
| 2025-01-17 | 1,600144 | -0,36% |
| 2025-01-16 | 1,596558 | -0,22% |
| 2025-01-15 | 1,594482 | -0,13% |
| 2025-01-14 | 1,595018 | +0,03% |
| 2025-01-13 | 1,594860 | -0,01% |
| 2025-01-10 | 1,596190 | +0,08% |
| 2025-01-09 | 1,596046 | -0,01% |
| 2025-01-08 | 1,597842 | +0,11% |
| 2025-01-07 | 1,594544 | -0,21% |
| 2025-01-06 | 1,595319 | +0,05% |
| 2025-01-03 | 1,594390 | -0,06% |
| 2025-01-02 | 1,591822 | -0,16% |
| 2024-12-31 | 1,589991 | -0,12% |
| 2024-12-30 | 1,586253 | -0,24% |
| 2024-12-23 | 1,586413 | +0,01% |
| 2024-12-20 | 1,587019 | +0,04% |
| 2024-12-19 | 1,585389 | -0,10% |
| 2024-12-18 | 1,585732 | +0,02% |
| 2024-12-17 | 1,587803 | +0,13% |
| 2024-12-16 | 1,591862 | +0,26% |
| 2024-12-13 | 1,594508 | +0,17% |
| 2024-12-12 | 1,593062 | -0,09% |
| 2024-12-11 | 1,594683 | +0,10% |
| 2024-12-10 | 1,594964 | +0,02% |
| 2024-12-09 | 1,595136 | +0,01% |
| 2024-12-06 | 1,595597 | +0,03% |
| 2024-12-05 | 1,592572 | -0,19% |
| 2024-12-04 | 1,592478 | -0,01% |
| 2024-12-03 | 1,594780 | +0,14% |
| 2024-12-02 | 1,589527 | -0,33% |
| 2024-11-29 | 1,591923 | +0,15% |
| 2024-11-28 | 1,592479 | +0,03% |
| 2024-11-27 | 1,593001 | +0,03% |
| 2024-11-26 | 1,593981 | +0,06% |
| 2024-11-25 | 1,591738 | -0,14% |
| 2024-11-22 | 1,593938 | +0,14% |
| 2024-11-21 | 1,592646 | -0,08% |
| 2024-11-20 | 1,589202 | -0,22% |
| 2024-11-19 | 1,593609 | +0,28% |
| 2024-11-18 | 1,592440 | -0,07% |
| 2024-11-15 | 1,592873 | +0,03% |
| 2024-11-14 | 1,594478 | +0,10% |
| 2024-11-13 | 1,597467 | +0,19% |
| 2024-11-12 | 1,598828 | +0,09% |
| 2024-11-11 | 1,592262 | -0,41% |
| 2024-11-08 | 1,590882 | -0,09% |
| 2024-11-07 | 1,586686 | -0,26% |
| 2024-11-06 | 1,588101 | +0,09% |
| 2024-11-05 | 1,585408 | -0,17% |
| 2024-11-04 | 1,583349 | -0,13% |
| 2024-10-31 | 1,585014 | +0,11% |
| 2024-10-30 | 1,586246 | +0,08% |
| 2024-10-29 | 1,585129 | -0,07% |
| 2024-10-28 | 1,589846 | +0,30% |
| 2024-10-25 | 1,585416 | -0,28% |
| 2024-10-24 | 1,585183 | -0,01% |
| 2024-10-22 | 1,582883 | -0,15% |
| 2024-10-21 | 1,579901 | -0,19% |
| 2024-10-18 | 1,576656 | -0,21% |
| 2024-10-17 | 1,577460 | +0,05% |
| 2024-10-16 | 1,574941 | -0,16% |
| 2024-10-15 | 1,577502 | +0,16% |
| 2024-10-14 | 1,581981 | +0,28% |
| 2024-10-11 | 1,579574 | -0,15% |
| 2024-10-10 | 1,575548 | -0,25% |
| 2024-10-09 | 1,579737 | +0,27% |
| 2024-10-08 | 1,588255 | +0,54% |
| 2024-10-07 | 1,584740 | -0,22% |
| 2024-10-04 | 1,579947 | -0,30% |
| 2024-10-03 | 1,579305 | -0,04% |
| 2024-10-02 | 1,579175 | -0,01% |
| 2024-10-01 | 1,577913 | -0,08% |
| 2024-09-30 | 1,578144 | +0,01% |
| 2024-09-27 | 1,573946 | -0,27% |
| 2024-09-26 | 1,571341 | -0,17% |
| 2024-09-25 | 1,572441 | +0,07% |
| 2024-09-24 | 1,564245 | -0,52% |
| 2024-09-23 | 1,565040 | +0,05% |
| 2024-09-20 | 1,565547 | +0,03% |
| 2024-09-19 | 1,562820 | -0,17% |
| 2024-09-18 | 1,563528 | +0,05% |
| 2024-09-17 | 1,561119 | -0,15% |
| 2024-09-16 | 1,560659 | -0,03% |
| 2024-09-13 | 1,562542 | +0,12% |
| 2024-09-12 | 1,565936 | +0,22% |
| 2024-09-11 | 1,566575 | +0,04% |
| 2024-09-10 | 1,567546 | +0,06% |
| 2024-09-09 | 1,569610 | +0,13% |
| 2024-09-06 | 1,569110 | -0,03% |
| 2024-09-05 | 1,571966 | +0,18% |
| 2024-09-04 | 1,570212 | -0,11% |
| 2024-09-03 | 1,567249 | -0,19% |
| 2024-09-02 | 1,565471 | -0,11% |
| 2024-08-30 | 1,561837 | -0,23% |
| 2024-08-29 | 1,562516 | +0,04% |
| 2024-08-28 | 1,562597 | +0,01% |
| 2024-08-27 | 1,562944 | +0,02% |
| 2024-08-26 | 1,561826 | -0,07% |
| 2024-08-23 | 1,561217 | -0,04% |
| 2024-08-22 | 1,559961 | -0,08% |
| 2024-08-21 | 1,565719 | +0,37% |
| 2024-08-16 | 1,565463 | -0,02% |
| 2024-08-15 | 1,566528 | +0,07% |
| 2024-08-14 | 1,565475 | -0,07% |
| 2024-08-13 | 1,569207 | +0,24% |
| 2024-08-12 | 1,564517 | -0,30% |
| 2024-08-09 | 1,563369 | -0,07% |
| 2024-08-08 | 1,563932 | +0,04% |
| 2024-08-07 | 1,556130 | -0,50% |
| 2024-08-06 | 1,553825 | -0,15% |
| 2024-08-05 | 1,560166 | +0,41% |
| 2024-08-02 | 1,566133 | +0,38% |
| 2024-08-01 | 1,569169 | +0,19% |
| 2024-07-31 | 1,561792 | -0,47% |
| 2024-07-30 | 1,558907 | -0,18% |
| 2024-07-29 | 1,558401 | -0,03% |
| 2024-07-26 | 1,561107 | +0,17% |
| 2024-07-25 | 1,562162 | +0,07% |
| 2024-07-24 | 1,559460 | -0,17% |
| 2024-07-23 | 1,561375 | +0,12% |
| 2024-07-22 | 1,562899 | +0,10% |
| 2024-07-19 | 1,564043 | +0,07% |
| 2024-07-18 | 1,563837 | -0,01% |
| 2024-07-17 | 1,563499 | -0,02% |
| 2024-07-16 | 1,564868 | +0,09% |
| 2024-07-15 | 1,568321 | +0,22% |
| 2024-07-12 | 1,567471 | -0,05% |
| 2024-07-11 | 1,562046 | -0,35% |
| 2024-07-10 | 1,564488 | +0,16% |
| 2024-07-09 | 1,562160 | -0,15% |
| 2024-07-08 | 1,562518 | +0,02% |
| 2024-07-05 | 1,563646 | +0,07% |
| 2024-07-04 | 1,560665 | -0,19% |
| 2024-07-03 | 1,557363 | -0,21% |
| 2024-07-02 | 1,559389 | +0,13% |
| 2024-07-01 | 1,559460 | +0,00% |
| 2024-06-28 | 1,560729 | +0,08% |
| 2024-06-27 | 1,559420 | -0,08% |
| 2024-06-26 | 1,560231 | +0,05% |
| 2024-06-25 | 1,563336 | +0,20% |
| 2024-06-24 | 1,559749 | -0,23% |
| 2024-06-21 | 1,562413 | +0,17% |
| 2024-06-20 | 1,559857 | -0,16% |
| 2024-06-19 | 1,558715 | -0,07% |
| 2024-06-18 | 1,555556 | -0,20% |
| 2024-06-17 | 1,556678 | +0,07% |
| 2024-06-14 | 1,558353 | +0,11% |
| 2024-06-13 | 1,564525 | +0,40% |
| 2024-06-12 | 1,562494 | -0,13% |
| 2024-06-11 | 1,562829 | +0,02% |
| 2024-06-10 | 1,559019 | -0,24% |
| 2024-06-07 | 1,560757 | +0,11% |
| 2024-06-06 | 1,557101 | -0,23% |
| 2024-06-05 | 1,555365 | -0,11% |
| 2024-06-04 | 1,556898 | +0,10% |
| 2024-06-03 | 1,556345 | -0,04% |
| 2024-05-31 | 1,554236 | -0,14% |
| 2024-05-30 | 1,546963 | -0,47% |
| 2024-05-29 | 1,550807 | +0,25% |
| 2024-05-28 | 1,551266 | +0,03% |
| 2024-05-27 | 1,551421 | +0,01% |
| 2024-05-24 | 1,552498 | +0,07% |
| 2024-05-23 | 1,548309 | -0,27% |
| 2024-05-22 | 1,549695 | +0,09% |
| 2024-05-21 | 1,552314 | +0,17% |
| 2024-05-17 | 1,552545 | +0,01% |
| 2024-05-16 | 1,550144 | -0,15% |
| 2024-05-15 | 1,552080 | +0,12% |
| 2024-05-14 | 1,554354 | +0,15% |
| 2024-05-13 | 1,555028 | +0,04% |
| 2024-05-10 | 1,556745 | +0,11% |
| 2024-05-09 | 1,556542 | -0,01% |
| 2024-05-08 | 1,554271 | -0,15% |
| 2024-05-07 | 1,552844 | -0,09% |
| 2024-05-06 | 1,551624 | -0,08% |
| 2024-05-03 | 1,551486 | -0,01% |
| 2024-05-02 | 1,549419 | -0,13% |
| 2024-04-30 | 1,548570 | -0,05% |
| 2024-04-29 | 1,548765 | +0,01% |
| 2024-04-26 | 1,546948 | -0,12% |
| 2024-04-25 | 1,549238 | +0,15% |
| 2024-04-24 | 1,549975 | +0,05% |
| 2024-04-23 | 1,545551 | -0,29% |
| 2024-04-22 | 1,539087 | -0,42% |
| 2024-04-19 | 1,536227 | -0,19% |
| 2024-04-18 | 1,535676 | -0,04% |
| 2024-04-17 | 1,535657 | 0,00% |
| 2024-04-16 | 1,540857 | +0,34% |
| 2024-04-15 | 1,538432 | -0,16% |
| 2024-04-12 | 1,539002 | +0,04% |
| 2024-04-11 | 1,541991 | +0,19% |
| 2024-04-10 | 1,538422 | -0,23% |
| 2024-04-09 | 1,539153 | +0,05% |
| 2024-04-08 | 1,536830 | -0,15% |
| 2024-04-05 | 1,539172 | +0,15% |
| 2024-04-04 | 1,535885 | -0,21% |
| 2024-04-03 | 1,531585 | -0,28% |
| 2024-04-02 | 1,528431 | -0,21% |
| 2024-03-28 | 1,523484 | -0,32% |
| 2024-03-27 | 1,523718 | +0,02% |
| 2024-03-26 | 1,523181 | -0,04% |
| 2024-03-25 | 1,523621 | +0,03% |
| 2024-03-22 | 1,523948 | +0,02% |
| 2024-03-21 | 1,523719 | -0,02% |
| 2024-03-20 | 1,525871 | +0,14% |
| 2024-03-19 | 1,524682 | -0,08% |
| 2024-03-18 | 1,524407 | -0,02% |
| 2024-03-14 | 1,526212 | +0,12% |
| 2024-03-13 | 1,522742 | -0,23% |
| 2024-03-12 | 1,521366 | -0,09% |
| 2024-03-11 | 1,523800 | +0,16% |
| 2024-03-08 | 1,522111 | -0,11% |
| 2024-03-07 | 1,521246 | -0,06% |
| 2024-03-06 | 1,520670 | -0,04% |
| 2024-03-05 | 1,520418 | -0,02% |
| 2024-03-04 | 1,522135 | +0,11% |
| 2024-03-01 | 1,520085 | -0,13% |
| 2024-02-29 | 1,518976 | -0,07% |
| 2024-02-28 | 1,518510 | -0,03% |
| 2024-02-27 | 1,515820 | -0,18% |
| 2024-02-26 | 1,519154 | +0,22% |
| 2024-02-23 | 1,519062 | -0,01% |
| 2024-02-22 | 1,520034 | +0,06% |
| 2024-02-21 | 1,519032 | -0,07% |
| 2024-02-20 | 1,518576 | -0,03% |
| 2024-02-19 | 1,516688 | -0,12% |
| 2024-02-16 | 1,512239 | -0,29% |
| 2024-02-15 | 1,509461 | -0,18% |
| 2024-02-14 | 1,507194 | -0,15% |
| 2024-02-13 | 1,509394 | +0,15% |
| 2024-02-12 | 1,506303 | -0,20% |
| 2024-02-09 | 1,506045 | -0,02% |
| 2024-02-08 | 1,507088 | +0,07% |
| 2024-02-07 | 1,509657 | +0,17% |
| 2024-02-06 | 1,505779 | -0,26% |
| 2024-02-05 | 1,504579 | -0,08% |
| 2024-02-02 | 1,506883 | +0,15% |
| 2024-02-01 | 1,503058 | -0,25% |
| 2024-01-31 | 1,500361 | -0,18% |
| 2024-01-30 | 1,502418 | +0,14% |
| 2024-01-29 | 1,502001 | -0,03% |
| 2024-01-26 | 1,499402 | -0,17% |
| 2024-01-25 | 1,499430 | +0,00% |
| 2024-01-24 | 1,496586 | -0,19% |
| 2024-01-23 | 1,495363 | -0,08% |
| 2024-01-22 | 1,492802 | -0,17% |
| 2024-01-19 | 1,490708 | -0,14% |
| 2024-01-18 | 1,487500 | -0,22% |
| 2024-01-17 | 1,490949 | +0,23% |
| 2024-01-16 | 1,492122 | +0,08% |
| 2024-01-15 | 1,490246 | -0,13% |
| 2024-01-12 | 1,486917 | -0,22% |
| 2024-01-11 | 1,484333 | -0,17% |
| 2024-01-10 | 1,481517 | -0,19% |
| 2024-01-09 | 1,478845 | -0,18% |
| 2024-01-08 | 1,478970 | +0,01% |
| 2024-01-05 | 1,479181 | +0,01% |
| 2024-01-04 | 1,479204 | +0,00% |
| 2024-01-03 | 1,481977 | +0,19% |
| 2024-01-02 | 1,480671 | -0,09% |
| 2023-12-29 | 1,478717 | -0,13% |
| 2023-12-28 | 1,478391 | -0,02% |
| 2023-12-27 | 1,475492 | -0,20% |
| 2023-12-22 | 1,475627 | +0,01% |
| 2023-12-21 | 1,477226 | +0,11% |
| 2023-12-20 | 1,472610 | -0,31% |
| 2023-12-19 | 1,470940 | -0,11% |
| 2023-12-18 | 1,466566 | -0,30% |
| 2023-12-15 | 1,465064 | -0,10% |
| 2023-12-14 | 1,458785 | -0,43% |
| 2023-12-13 | 1,457941 | -0,06% |
| 2023-12-12 | 1,456542 | -0,10% |
| 2023-12-11 | 1,457318 | +0,05% |
| 2023-12-08 | 1,455737 | -0,11% |
| 2023-12-07 | 1,454418 | -0,09% |
| 2023-12-06 | 1,450940 | -0,24% |
| 2023-12-05 | 1,450093 | -0,06% |
| 2023-12-04 | 1,449842 | -0,02% |
| 2023-12-01 | 1,445888 | -0,27% |
| 2023-11-30 | 1,444729 | -0,08% |
| 2023-11-29 | 1,444820 | +0,01% |
| 2023-11-28 | 1,442722 | -0,15% |
| 2023-11-27 | 1,442974 | +0,02% |
| 2023-11-24 | 1,441663 | -0,09% |
| 2023-11-23 | 1,441822 | +0,01% |
| 2023-11-22 | 1,440398 | -0,10% |
| 2023-11-21 | 1,439758 | -0,04% |
| 2023-11-20 | 1,433182 | -0,46% |
| 2023-11-17 | 1,430734 | -0,17% |
| 2023-11-16 | 1,429524 | -0,08% |
| 2023-11-15 | 1,427677 | -0,13% |
| 2023-11-14 | 1,420896 | -0,47% |
| 2023-11-13 | 1,420443 | -0,03% |
| 2023-11-10 | 1,423012 | +0,18% |
| 2023-11-09 | 1,423980 | +0,07% |
| 2023-11-08 | 1,424815 | +0,06% |
| 2023-11-07 | 1,426008 | +0,08% |
| 2023-11-06 | 1,424014 | -0,14% |
| 2023-11-03 | 1,420049 | -0,28% |
| 2023-11-02 | 1,416887 | -0,22% |
| 2023-10-31 | 1,417661 | +0,05% |
| 2023-10-30 | 1,417567 | -0,01% |
| 2023-10-27 | 1,416658 | -0,06% |
| 2023-10-26 | 1,415403 | -0,09% |
| 2023-10-25 | 1,411740 | -0,26% |
| 2023-10-24 | 1,410947 | -0,06% |
| 2023-10-20 | 1,411915 | +0,07% |
| 2023-10-19 | 1,412927 | +0,07% |
| 2023-10-18 | 1,413044 | +0,01% |
| 2023-10-17 | 1,412794 | -0,02% |
| 2023-10-16 | 1,410917 | -0,13% |