Aktuális árfolyam
1,6229
2025-02-11
Eszközérték
2.750 M
Forint
Hozam (3 év)
+41,15%
Évesített hozam
+17,71%
Maximum ár
1,6229
Minimum ár
1,1487
Volatilitás
9,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,622948 | - |
| 2025-02-10 | 1,621726 | -0,08% |
| 2025-02-07 | 1,620543 | -0,07% |
| 2025-02-06 | 1,613176 | -0,45% |
| 2025-02-05 | 1,612100 | -0,07% |
| 2025-02-04 | 1,608202 | -0,24% |
| 2025-02-03 | 1,611702 | +0,22% |
| 2025-01-31 | 1,611802 | +0,01% |
| 2025-01-30 | 1,609663 | -0,13% |
| 2025-01-29 | 1,608953 | -0,04% |
| 2025-01-28 | 1,607389 | -0,10% |
| 2025-01-27 | 1,607014 | -0,02% |
| 2025-01-24 | 1,603888 | -0,19% |
| 2025-01-23 | 1,607026 | +0,20% |
| 2025-01-22 | 1,606725 | -0,02% |
| 2025-01-21 | 1,605662 | -0,07% |
| 2025-01-20 | 1,605986 | +0,02% |
| 2025-01-17 | 1,600144 | -0,36% |
| 2025-01-16 | 1,596558 | -0,22% |
| 2025-01-15 | 1,594482 | -0,13% |
| 2025-01-14 | 1,595018 | +0,03% |
| 2025-01-13 | 1,594860 | -0,01% |
| 2025-01-10 | 1,596190 | +0,08% |
| 2025-01-09 | 1,596046 | -0,01% |
| 2025-01-08 | 1,597842 | +0,11% |
| 2025-01-07 | 1,594544 | -0,21% |
| 2025-01-06 | 1,595319 | +0,05% |
| 2025-01-03 | 1,594390 | -0,06% |
| 2025-01-02 | 1,591822 | -0,16% |
| 2024-12-31 | 1,589991 | -0,12% |
| 2024-12-30 | 1,586253 | -0,24% |
| 2024-12-23 | 1,586413 | +0,01% |
| 2024-12-20 | 1,587019 | +0,04% |
| 2024-12-19 | 1,585389 | -0,10% |
| 2024-12-18 | 1,585732 | +0,02% |
| 2024-12-17 | 1,587803 | +0,13% |
| 2024-12-16 | 1,591862 | +0,26% |
| 2024-12-13 | 1,594508 | +0,17% |
| 2024-12-12 | 1,593062 | -0,09% |
| 2024-12-11 | 1,594683 | +0,10% |
| 2024-12-10 | 1,594964 | +0,02% |
| 2024-12-09 | 1,595136 | +0,01% |
| 2024-12-06 | 1,595597 | +0,03% |
| 2024-12-05 | 1,592572 | -0,19% |
| 2024-12-04 | 1,592478 | -0,01% |
| 2024-12-03 | 1,594780 | +0,14% |
| 2024-12-02 | 1,589527 | -0,33% |
| 2024-11-29 | 1,591923 | +0,15% |
| 2024-11-28 | 1,592479 | +0,03% |
| 2024-11-27 | 1,593001 | +0,03% |
| 2024-11-26 | 1,593981 | +0,06% |
| 2024-11-25 | 1,591738 | -0,14% |
| 2024-11-22 | 1,593938 | +0,14% |
| 2024-11-21 | 1,592646 | -0,08% |
| 2024-11-20 | 1,589202 | -0,22% |
| 2024-11-19 | 1,593609 | +0,28% |
| 2024-11-18 | 1,592440 | -0,07% |
| 2024-11-15 | 1,592873 | +0,03% |
| 2024-11-14 | 1,594478 | +0,10% |
| 2024-11-13 | 1,597467 | +0,19% |
| 2024-11-12 | 1,598828 | +0,09% |
| 2024-11-11 | 1,592262 | -0,41% |
| 2024-11-08 | 1,590882 | -0,09% |
| 2024-11-07 | 1,586686 | -0,26% |
| 2024-11-06 | 1,588101 | +0,09% |
| 2024-11-05 | 1,585408 | -0,17% |
| 2024-11-04 | 1,583349 | -0,13% |
| 2024-10-31 | 1,585014 | +0,11% |
| 2024-10-30 | 1,586246 | +0,08% |
| 2024-10-29 | 1,585129 | -0,07% |
| 2024-10-28 | 1,589846 | +0,30% |
| 2024-10-25 | 1,585416 | -0,28% |
| 2024-10-24 | 1,585183 | -0,01% |
| 2024-10-22 | 1,582883 | -0,15% |
| 2024-10-21 | 1,579901 | -0,19% |
| 2024-10-18 | 1,576656 | -0,21% |
| 2024-10-17 | 1,577460 | +0,05% |
| 2024-10-16 | 1,574941 | -0,16% |
| 2024-10-15 | 1,577502 | +0,16% |
| 2024-10-14 | 1,581981 | +0,28% |
| 2024-10-11 | 1,579574 | -0,15% |
| 2024-10-10 | 1,575548 | -0,25% |
| 2024-10-09 | 1,579737 | +0,27% |
| 2024-10-08 | 1,588255 | +0,54% |
| 2024-10-07 | 1,584740 | -0,22% |
| 2024-10-04 | 1,579947 | -0,30% |
| 2024-10-03 | 1,579305 | -0,04% |
| 2024-10-02 | 1,579175 | -0,01% |
| 2024-10-01 | 1,577913 | -0,08% |
| 2024-09-30 | 1,578144 | +0,01% |
| 2024-09-27 | 1,573946 | -0,27% |
| 2024-09-26 | 1,571341 | -0,17% |
| 2024-09-25 | 1,572441 | +0,07% |
| 2024-09-24 | 1,564245 | -0,52% |
| 2024-09-23 | 1,565040 | +0,05% |
| 2024-09-20 | 1,565547 | +0,03% |
| 2024-09-19 | 1,562820 | -0,17% |
| 2024-09-18 | 1,563528 | +0,05% |
| 2024-09-17 | 1,561119 | -0,15% |
| 2024-09-16 | 1,560659 | -0,03% |
| 2024-09-13 | 1,562542 | +0,12% |
| 2024-09-12 | 1,565936 | +0,22% |
| 2024-09-11 | 1,566575 | +0,04% |
| 2024-09-10 | 1,567546 | +0,06% |
| 2024-09-09 | 1,569610 | +0,13% |
| 2024-09-06 | 1,569110 | -0,03% |
| 2024-09-05 | 1,571966 | +0,18% |
| 2024-09-04 | 1,570212 | -0,11% |
| 2024-09-03 | 1,567249 | -0,19% |
| 2024-09-02 | 1,565471 | -0,11% |
| 2024-08-30 | 1,561837 | -0,23% |
| 2024-08-29 | 1,562516 | +0,04% |
| 2024-08-28 | 1,562597 | +0,01% |
| 2024-08-27 | 1,562944 | +0,02% |
| 2024-08-26 | 1,561826 | -0,07% |
| 2024-08-23 | 1,561217 | -0,04% |
| 2024-08-22 | 1,559961 | -0,08% |
| 2024-08-21 | 1,565719 | +0,37% |
| 2024-08-16 | 1,565463 | -0,02% |
| 2024-08-15 | 1,566528 | +0,07% |
| 2024-08-14 | 1,565475 | -0,07% |
| 2024-08-13 | 1,569207 | +0,24% |
| 2024-08-12 | 1,564517 | -0,30% |
| 2024-08-09 | 1,563369 | -0,07% |
| 2024-08-08 | 1,563932 | +0,04% |
| 2024-08-07 | 1,556130 | -0,50% |
| 2024-08-06 | 1,553825 | -0,15% |
| 2024-08-05 | 1,560166 | +0,41% |
| 2024-08-02 | 1,566133 | +0,38% |
| 2024-08-01 | 1,569169 | +0,19% |
| 2024-07-31 | 1,561792 | -0,47% |
| 2024-07-30 | 1,558907 | -0,18% |
| 2024-07-29 | 1,558401 | -0,03% |
| 2024-07-26 | 1,561107 | +0,17% |
| 2024-07-25 | 1,562162 | +0,07% |
| 2024-07-24 | 1,559460 | -0,17% |
| 2024-07-23 | 1,561375 | +0,12% |
| 2024-07-22 | 1,562899 | +0,10% |
| 2024-07-19 | 1,564043 | +0,07% |
| 2024-07-18 | 1,563837 | -0,01% |
| 2024-07-17 | 1,563499 | -0,02% |
| 2024-07-16 | 1,564868 | +0,09% |
| 2024-07-15 | 1,568321 | +0,22% |
| 2024-07-12 | 1,567471 | -0,05% |
| 2024-07-11 | 1,562046 | -0,35% |
| 2024-07-10 | 1,564488 | +0,16% |
| 2024-07-09 | 1,562160 | -0,15% |
| 2024-07-08 | 1,562518 | +0,02% |
| 2024-07-05 | 1,563646 | +0,07% |
| 2024-07-04 | 1,560665 | -0,19% |
| 2024-07-03 | 1,557363 | -0,21% |
| 2024-07-02 | 1,559389 | +0,13% |
| 2024-07-01 | 1,559460 | +0,00% |
| 2024-06-28 | 1,560729 | +0,08% |
| 2024-06-27 | 1,559420 | -0,08% |
| 2024-06-26 | 1,560231 | +0,05% |
| 2024-06-25 | 1,563336 | +0,20% |
| 2024-06-24 | 1,559749 | -0,23% |
| 2024-06-21 | 1,562413 | +0,17% |
| 2024-06-20 | 1,559857 | -0,16% |
| 2024-06-19 | 1,558715 | -0,07% |
| 2024-06-18 | 1,555556 | -0,20% |
| 2024-06-17 | 1,556678 | +0,07% |
| 2024-06-14 | 1,558353 | +0,11% |
| 2024-06-13 | 1,564525 | +0,40% |
| 2024-06-12 | 1,562494 | -0,13% |
| 2024-06-11 | 1,562829 | +0,02% |
| 2024-06-10 | 1,559019 | -0,24% |
| 2024-06-07 | 1,560757 | +0,11% |
| 2024-06-06 | 1,557101 | -0,23% |
| 2024-06-05 | 1,555365 | -0,11% |
| 2024-06-04 | 1,556898 | +0,10% |
| 2024-06-03 | 1,556345 | -0,04% |
| 2024-05-31 | 1,554236 | -0,14% |
| 2024-05-30 | 1,546963 | -0,47% |
| 2024-05-29 | 1,550807 | +0,25% |
| 2024-05-28 | 1,551266 | +0,03% |
| 2024-05-27 | 1,551421 | +0,01% |
| 2024-05-24 | 1,552498 | +0,07% |
| 2024-05-23 | 1,548309 | -0,27% |
| 2024-05-22 | 1,549695 | +0,09% |
| 2024-05-21 | 1,552314 | +0,17% |
| 2024-05-17 | 1,552545 | +0,01% |
| 2024-05-16 | 1,550144 | -0,15% |
| 2024-05-15 | 1,552080 | +0,12% |
| 2024-05-14 | 1,554354 | +0,15% |
| 2024-05-13 | 1,555028 | +0,04% |
| 2024-05-10 | 1,556745 | +0,11% |
| 2024-05-09 | 1,556542 | -0,01% |
| 2024-05-08 | 1,554271 | -0,15% |
| 2024-05-07 | 1,552844 | -0,09% |
| 2024-05-06 | 1,551624 | -0,08% |
| 2024-05-03 | 1,551486 | -0,01% |
| 2024-05-02 | 1,549419 | -0,13% |
| 2024-04-30 | 1,548570 | -0,05% |
| 2024-04-29 | 1,548765 | +0,01% |
| 2024-04-26 | 1,546948 | -0,12% |
| 2024-04-25 | 1,549238 | +0,15% |
| 2024-04-24 | 1,549975 | +0,05% |
| 2024-04-23 | 1,545551 | -0,29% |
| 2024-04-22 | 1,539087 | -0,42% |
| 2024-04-19 | 1,536227 | -0,19% |
| 2024-04-18 | 1,535676 | -0,04% |
| 2024-04-17 | 1,535657 | 0,00% |
| 2024-04-16 | 1,540857 | +0,34% |
| 2024-04-15 | 1,538432 | -0,16% |
| 2024-04-12 | 1,539002 | +0,04% |
| 2024-04-11 | 1,541991 | +0,19% |
| 2024-04-10 | 1,538422 | -0,23% |
| 2024-04-09 | 1,539153 | +0,05% |
| 2024-04-08 | 1,536830 | -0,15% |
| 2024-04-05 | 1,539172 | +0,15% |
| 2024-04-04 | 1,535885 | -0,21% |
| 2024-04-03 | 1,531585 | -0,28% |
| 2024-04-02 | 1,528431 | -0,21% |
| 2024-03-28 | 1,523484 | -0,32% |
| 2024-03-27 | 1,523718 | +0,02% |
| 2024-03-26 | 1,523181 | -0,04% |
| 2024-03-25 | 1,523621 | +0,03% |
| 2024-03-22 | 1,523948 | +0,02% |
| 2024-03-21 | 1,523719 | -0,02% |
| 2024-03-20 | 1,525871 | +0,14% |
| 2024-03-19 | 1,524682 | -0,08% |
| 2024-03-18 | 1,524407 | -0,02% |
| 2024-03-14 | 1,526212 | +0,12% |
| 2024-03-13 | 1,522742 | -0,23% |
| 2024-03-12 | 1,521366 | -0,09% |
| 2024-03-11 | 1,523800 | +0,16% |
| 2024-03-08 | 1,522111 | -0,11% |
| 2024-03-07 | 1,521246 | -0,06% |
| 2024-03-06 | 1,520670 | -0,04% |
| 2024-03-05 | 1,520418 | -0,02% |
| 2024-03-04 | 1,522135 | +0,11% |
| 2024-03-01 | 1,520085 | -0,13% |
| 2024-02-29 | 1,518976 | -0,07% |
| 2024-02-28 | 1,518510 | -0,03% |
| 2024-02-27 | 1,515820 | -0,18% |
| 2024-02-26 | 1,519154 | +0,22% |
| 2024-02-23 | 1,519062 | -0,01% |
| 2024-02-22 | 1,520034 | +0,06% |
| 2024-02-21 | 1,519032 | -0,07% |
| 2024-02-20 | 1,518576 | -0,03% |
| 2024-02-19 | 1,516688 | -0,12% |
| 2024-02-16 | 1,512239 | -0,29% |
| 2024-02-15 | 1,509461 | -0,18% |
| 2024-02-14 | 1,507194 | -0,15% |
| 2024-02-13 | 1,509394 | +0,15% |
| 2024-02-12 | 1,506303 | -0,20% |
| 2024-02-09 | 1,506045 | -0,02% |
| 2024-02-08 | 1,507088 | +0,07% |
| 2024-02-07 | 1,509657 | +0,17% |
| 2024-02-06 | 1,505779 | -0,26% |
| 2024-02-05 | 1,504579 | -0,08% |
| 2024-02-02 | 1,506883 | +0,15% |
| 2024-02-01 | 1,503058 | -0,25% |
| 2024-01-31 | 1,500361 | -0,18% |
| 2024-01-30 | 1,502418 | +0,14% |
| 2024-01-29 | 1,502001 | -0,03% |
| 2024-01-26 | 1,499402 | -0,17% |
| 2024-01-25 | 1,499430 | +0,00% |
| 2024-01-24 | 1,496586 | -0,19% |
| 2024-01-23 | 1,495363 | -0,08% |
| 2024-01-22 | 1,492802 | -0,17% |
| 2024-01-19 | 1,490708 | -0,14% |
| 2024-01-18 | 1,487500 | -0,22% |
| 2024-01-17 | 1,490949 | +0,23% |
| 2024-01-16 | 1,492122 | +0,08% |
| 2024-01-15 | 1,490246 | -0,13% |
| 2024-01-12 | 1,486917 | -0,22% |
| 2024-01-11 | 1,484333 | -0,17% |
| 2024-01-10 | 1,481517 | -0,19% |
| 2024-01-09 | 1,478845 | -0,18% |
| 2024-01-08 | 1,478970 | +0,01% |
| 2024-01-05 | 1,479181 | +0,01% |
| 2024-01-04 | 1,479204 | +0,00% |
| 2024-01-03 | 1,481977 | +0,19% |
| 2024-01-02 | 1,480671 | -0,09% |
| 2023-12-29 | 1,478717 | -0,13% |
| 2023-12-28 | 1,478391 | -0,02% |
| 2023-12-27 | 1,475492 | -0,20% |
| 2023-12-22 | 1,475627 | +0,01% |
| 2023-12-21 | 1,477226 | +0,11% |
| 2023-12-20 | 1,472610 | -0,31% |
| 2023-12-19 | 1,470940 | -0,11% |
| 2023-12-18 | 1,466566 | -0,30% |
| 2023-12-15 | 1,465064 | -0,10% |
| 2023-12-14 | 1,458785 | -0,43% |
| 2023-12-13 | 1,457941 | -0,06% |
| 2023-12-12 | 1,456542 | -0,10% |
| 2023-12-11 | 1,457318 | +0,05% |
| 2023-12-08 | 1,455737 | -0,11% |
| 2023-12-07 | 1,454418 | -0,09% |
| 2023-12-06 | 1,450940 | -0,24% |
| 2023-12-05 | 1,450093 | -0,06% |
| 2023-12-04 | 1,449842 | -0,02% |
| 2023-12-01 | 1,445888 | -0,27% |
| 2023-11-30 | 1,444729 | -0,08% |
| 2023-11-29 | 1,444820 | +0,01% |
| 2023-11-28 | 1,442722 | -0,15% |
| 2023-11-27 | 1,442974 | +0,02% |
| 2023-11-24 | 1,441663 | -0,09% |
| 2023-11-23 | 1,441822 | +0,01% |
| 2023-11-22 | 1,440398 | -0,10% |
| 2023-11-21 | 1,439758 | -0,04% |
| 2023-11-20 | 1,433182 | -0,46% |
| 2023-11-17 | 1,430734 | -0,17% |
| 2023-11-16 | 1,429524 | -0,08% |
| 2023-11-15 | 1,427677 | -0,13% |
| 2023-11-14 | 1,420896 | -0,47% |
| 2023-11-13 | 1,420443 | -0,03% |
| 2023-11-10 | 1,423012 | +0,18% |
| 2023-11-09 | 1,423980 | +0,07% |
| 2023-11-08 | 1,424815 | +0,06% |
| 2023-11-07 | 1,426008 | +0,08% |
| 2023-11-06 | 1,424014 | -0,14% |
| 2023-11-03 | 1,420049 | -0,28% |
| 2023-11-02 | 1,416887 | -0,22% |
| 2023-10-31 | 1,417661 | +0,05% |
| 2023-10-30 | 1,417567 | -0,01% |
| 2023-10-27 | 1,416658 | -0,06% |
| 2023-10-26 | 1,415403 | -0,09% |
| 2023-10-25 | 1,411740 | -0,26% |
| 2023-10-24 | 1,410947 | -0,06% |
| 2023-10-20 | 1,411915 | +0,07% |
| 2023-10-19 | 1,412927 | +0,07% |
| 2023-10-18 | 1,413044 | +0,01% |
| 2023-10-17 | 1,412794 | -0,02% |
| 2023-10-16 | 1,410917 | -0,13% |
| 2023-10-13 | 1,407771 | -0,22% |
| 2023-10-12 | 1,408993 | +0,09% |
| 2023-10-11 | 1,406527 | -0,18% |
| 2023-10-10 | 1,399014 | -0,53% |
| 2023-10-09 | 1,397375 | -0,12% |
| 2023-10-06 | 1,398833 | +0,10% |
| 2023-10-05 | 1,401881 | +0,22% |
| 2023-10-04 | 1,402216 | +0,02% |
| 2023-10-03 | 1,403556 | +0,10% |
| 2023-10-02 | 1,406118 | +0,18% |
| 2023-09-29 | 1,403764 | -0,17% |
| 2023-09-28 | 1,405053 | +0,09% |
| 2023-09-27 | 1,408262 | +0,23% |
| 2023-09-26 | 1,407987 | -0,02% |
| 2023-09-25 | 1,404491 | -0,25% |
| 2023-09-22 | 1,402236 | -0,16% |
| 2023-09-21 | 1,401243 | -0,07% |
| 2023-09-20 | 1,401504 | +0,02% |
| 2023-09-19 | 1,402220 | +0,05% |
| 2023-09-18 | 1,402535 | +0,02% |
| 2023-09-15 | 1,397944 | -0,33% |
| 2023-09-14 | 1,396261 | -0,12% |
| 2023-09-13 | 1,397654 | +0,10% |
| 2023-09-12 | 1,395831 | -0,13% |
| 2023-09-11 | 1,396619 | +0,06% |
| 2023-09-08 | 1,396498 | -0,01% |
| 2023-09-07 | 1,397027 | +0,04% |
| 2023-09-06 | 1,396630 | -0,03% |
| 2023-09-05 | 1,395499 | -0,08% |
| 2023-09-04 | 1,397831 | +0,17% |
| 2023-09-01 | 1,396930 | -0,06% |
| 2023-08-31 | 1,397324 | +0,03% |
| 2023-08-30 | 1,396537 | -0,06% |
| 2023-08-29 | 1,395284 | -0,09% |
| 2023-08-28 | 1,393175 | -0,15% |
| 2023-08-25 | 1,393728 | +0,04% |
| 2023-08-24 | 1,391799 | -0,14% |
| 2023-08-23 | 1,390063 | -0,12% |
| 2023-08-22 | 1,387733 | -0,17% |
| 2023-08-21 | 1,387164 | -0,04% |
| 2023-08-18 | 1,388771 | +0,12% |
| 2023-08-17 | 1,387079 | -0,12% |
| 2023-08-16 | 1,388118 | +0,07% |
| 2023-08-15 | 1,386424 | -0,12% |
| 2023-08-14 | 1,389224 | +0,20% |
| 2023-08-11 | 1,391050 | +0,13% |
| 2023-08-10 | 1,391019 | 0,00% |
| 2023-08-09 | 1,389116 | -0,14% |
| 2023-08-08 | 1,390816 | +0,12% |
| 2023-08-07 | 1,390078 | -0,05% |
| 2023-08-04 | 1,388623 | -0,10% |
| 2023-08-03 | 1,385669 | -0,21% |
| 2023-08-02 | 1,389424 | +0,27% |
| 2023-08-01 | 1,387777 | -0,12% |
| 2023-07-31 | 1,386177 | -0,12% |
| 2023-07-28 | 1,381168 | -0,36% |
| 2023-07-27 | 1,381229 | +0,00% |
| 2023-07-26 | 1,378817 | -0,17% |
| 2023-07-25 | 1,377121 | -0,12% |
| 2023-07-24 | 1,374294 | -0,21% |
| 2023-07-21 | 1,371976 | -0,17% |
| 2023-07-20 | 1,368216 | -0,27% |
| 2023-07-19 | 1,366088 | -0,16% |
| 2023-07-18 | 1,361673 | -0,32% |
| 2023-07-17 | 1,363454 | +0,13% |
| 2023-07-14 | 1,364720 | +0,09% |
| 2023-07-13 | 1,361209 | -0,26% |
| 2023-07-12 | 1,359795 | -0,10% |
| 2023-07-11 | 1,356120 | -0,27% |
| 2023-07-10 | 1,356567 | +0,03% |
| 2023-07-07 | 1,352503 | -0,30% |
| 2023-07-06 | 1,352731 | +0,02% |
| 2023-07-05 | 1,349627 | -0,23% |
| 2023-07-04 | 1,347571 | -0,15% |
| 2023-07-03 | 1,343164 | -0,33% |
| 2023-06-30 | 1,342215 | -0,07% |
| 2023-06-29 | 1,337722 | -0,33% |
| 2023-06-28 | 1,335743 | -0,15% |
| 2023-06-27 | 1,336926 | +0,09% |
| 2023-06-26 | 1,337465 | +0,04% |
| 2023-06-23 | 1,336911 | -0,04% |
| 2023-06-22 | 1,340323 | +0,26% |
| 2023-06-21 | 1,338410 | -0,14% |
| 2023-06-20 | 1,339335 | +0,07% |
| 2023-06-19 | 1,340238 | +0,07% |
| 2023-06-16 | 1,337581 | -0,20% |
| 2023-06-15 | 1,334651 | -0,22% |
| 2023-06-14 | 1,331745 | -0,22% |
| 2023-06-13 | 1,328632 | -0,23% |
| 2023-06-12 | 1,329853 | +0,09% |
| 2023-06-09 | 1,329324 | -0,04% |
| 2023-06-08 | 1,328829 | -0,04% |
| 2023-06-07 | 1,328380 | -0,03% |
| 2023-06-06 | 1,323796 | -0,35% |
| 2023-06-05 | 1,321379 | -0,18% |
| 2023-06-02 | 1,318199 | -0,24% |
| 2023-06-01 | 1,312907 | -0,40% |
| 2023-05-31 | 1,314696 | +0,14% |
| 2023-05-30 | 1,320002 | +0,40% |
| 2023-05-26 | 1,317148 | -0,22% |
| 2023-05-25 | 1,319974 | +0,21% |
| 2023-05-24 | 1,322990 | +0,23% |
| 2023-05-23 | 1,320845 | -0,16% |
| 2023-05-22 | 1,313190 | -0,58% |
| 2023-05-19 | 1,310406 | -0,21% |
| 2023-05-18 | 1,309485 | -0,07% |
| 2023-05-17 | 1,308474 | -0,08% |
| 2023-05-16 | 1,306243 | -0,17% |
| 2023-05-15 | 1,302522 | -0,28% |
| 2023-05-12 | 1,302122 | -0,03% |
| 2023-05-11 | 1,303455 | +0,10% |
| 2023-05-10 | 1,304520 | +0,08% |
| 2023-05-09 | 1,303686 | -0,06% |
| 2023-05-08 | 1,297471 | -0,48% |
| 2023-05-05 | 1,293052 | -0,34% |
| 2023-05-04 | 1,291279 | -0,14% |
| 2023-05-03 | 1,289215 | -0,16% |
| 2023-05-02 | 1,294201 | +0,39% |
| 2023-04-28 | 1,292394 | -0,14% |
| 2023-04-27 | 1,292731 | +0,03% |
| 2023-04-26 | 1,292242 | -0,04% |
| 2023-04-25 | 1,296762 | +0,35% |
| 2023-04-24 | 1,295578 | -0,09% |
| 2023-04-21 | 1,294226 | -0,10% |
| 2023-04-20 | 1,293302 | -0,07% |
| 2023-04-19 | 1,290989 | -0,18% |
| 2023-04-18 | 1,287755 | -0,25% |
| 2023-04-17 | 1,287081 | -0,05% |
| 2023-04-14 | 1,285987 | -0,08% |
| 2023-04-13 | 1,285783 | -0,02% |
| 2023-04-12 | 1,287420 | +0,13% |
| 2023-04-11 | 1,283105 | -0,34% |
| 2023-04-06 | 1,280805 | -0,18% |
| 2023-04-05 | 1,279632 | -0,09% |
| 2023-04-04 | 1,278401 | -0,10% |
| 2023-04-03 | 1,274855 | -0,28% |
| 2023-03-31 | 1,275545 | +0,05% |
| 2023-03-30 | 1,272666 | -0,23% |
| 2023-03-29 | 1,273311 | +0,05% |
| 2023-03-28 | 1,273040 | -0,02% |
| 2023-03-27 | 1,270258 | -0,22% |
| 2023-03-24 | 1,273750 | +0,27% |
| 2023-03-23 | 1,271524 | -0,17% |
| 2023-03-22 | 1,271265 | -0,02% |
| 2023-03-21 | 1,265134 | -0,48% |
| 2023-03-20 | 1,267164 | +0,16% |
| 2023-03-17 | 1,270262 | +0,24% |
| 2023-03-16 | 1,275886 | +0,44% |
| 2023-03-14 | 1,277251 | +0,11% |
| 2023-03-13 | 1,275074 | -0,17% |
| 2023-03-10 | 1,276973 | +0,15% |
| 2023-03-09 | 1,277779 | +0,06% |
| 2023-03-08 | 1,277841 | +0,00% |
| 2023-03-07 | 1,281005 | +0,25% |
| 2023-03-06 | 1,282106 | +0,09% |
| 2023-03-03 | 1,277737 | -0,34% |
| 2023-03-02 | 1,279684 | +0,15% |
| 2023-03-01 | 1,277836 | -0,14% |
| 2023-02-28 | 1,274754 | -0,24% |
| 2023-02-27 | 1,272781 | -0,15% |
| 2023-02-24 | 1,269406 | -0,27% |
| 2023-02-23 | 1,266761 | -0,21% |
| 2023-02-22 | 1,267806 | +0,08% |
| 2023-02-21 | 1,266879 | -0,07% |
| 2023-02-20 | 1,264089 | -0,22% |
| 2023-02-17 | 1,264917 | +0,07% |
| 2023-02-16 | 1,263635 | -0,10% |
| 2023-02-15 | 1,265197 | +0,12% |
| 2023-02-14 | 1,266444 | +0,10% |
| 2023-02-13 | 1,265008 | -0,11% |
| 2023-02-10 | 1,268507 | +0,28% |
| 2023-02-09 | 1,267022 | -0,12% |
| 2023-02-08 | 1,263329 | -0,29% |
| 2023-02-07 | 1,260885 | -0,19% |
| 2023-02-06 | 1,260883 | 0,00% |
| 2023-02-03 | 1,263500 | +0,21% |
| 2023-02-02 | 1,261873 | -0,13% |
| 2023-02-01 | 1,259549 | -0,18% |
| 2023-01-31 | 1,258869 | -0,05% |
| 2023-01-30 | 1,259704 | +0,07% |
| 2023-01-27 | 1,260251 | +0,04% |
| 2023-01-26 | 1,259268 | -0,08% |
| 2023-01-25 | 1,261274 | +0,16% |
| 2023-01-24 | 1,260366 | -0,07% |
| 2023-01-23 | 1,258234 | -0,17% |
| 2023-01-20 | 1,258925 | +0,05% |
| 2023-01-19 | 1,259599 | +0,05% |
| 2023-01-18 | 1,255531 | -0,32% |
| 2023-01-17 | 1,254521 | -0,08% |
| 2023-01-16 | 1,252392 | -0,17% |
| 2023-01-13 | 1,251195 | -0,10% |
| 2023-01-12 | 1,247533 | -0,29% |
| 2023-01-11 | 1,244647 | -0,23% |
| 2023-01-10 | 1,245538 | +0,07% |
| 2023-01-09 | 1,240732 | -0,39% |
| 2023-01-06 | 1,236758 | -0,32% |
| 2023-01-05 | 1,230696 | -0,49% |
| 2023-01-04 | 1,225744 | -0,40% |
| 2023-01-03 | 1,219354 | -0,52% |
| 2023-01-02 | 1,217284 | -0,17% |
| 2022-12-30 | 1,217178 | -0,01% |
| 2022-12-29 | 1,219588 | +0,20% |
| 2022-12-28 | 1,219783 | +0,02% |
| 2022-12-27 | 1,218164 | -0,13% |
| 2022-12-23 | 1,218439 | +0,02% |
| 2022-12-22 | 1,217017 | -0,12% |
| 2022-12-21 | 1,215713 | -0,11% |
| 2022-12-20 | 1,216065 | +0,03% |
| 2022-12-19 | 1,214367 | -0,14% |
| 2022-12-16 | 1,215455 | +0,09% |
| 2022-12-15 | 1,218296 | +0,23% |
| 2022-12-14 | 1,218293 | 0,00% |
| 2022-12-13 | 1,209241 | -0,74% |
| 2022-12-12 | 1,210888 | +0,14% |
| 2022-12-09 | 1,213615 | +0,23% |
| 2022-12-08 | 1,216551 | +0,24% |
| 2022-12-07 | 1,216116 | -0,04% |
| 2022-12-06 | 1,216946 | +0,07% |
| 2022-12-05 | 1,219194 | +0,18% |
| 2022-12-02 | 1,219454 | +0,02% |
| 2022-12-01 | 1,217050 | -0,20% |
| 2022-11-30 | 1,215852 | -0,10% |
| 2022-11-29 | 1,213503 | -0,19% |
| 2022-11-28 | 1,212696 | -0,07% |
| 2022-11-25 | 1,213167 | +0,04% |
| 2022-11-24 | 1,210250 | -0,24% |
| 2022-11-23 | 1,209295 | -0,08% |
| 2022-11-22 | 1,204614 | -0,39% |
| 2022-11-21 | 1,198318 | -0,52% |
| 2022-11-18 | 1,196977 | -0,11% |
| 2022-11-17 | 1,201026 | +0,34% |
| 2022-11-16 | 1,204512 | +0,29% |
| 2022-11-15 | 1,202971 | -0,13% |
| 2022-11-14 | 1,202916 | 0,00% |
| 2022-11-11 | 1,193571 | -0,78% |
| 2022-11-10 | 1,185951 | -0,64% |
| 2022-11-09 | 1,186027 | +0,01% |
| 2022-11-08 | 1,182224 | -0,32% |
| 2022-11-07 | 1,176560 | -0,48% |
| 2022-11-04 | 1,166672 | -0,84% |
| 2022-11-03 | 1,168821 | +0,18% |
| 2022-11-02 | 1,160039 | -0,75% |
| 2022-10-28 | 1,162868 | +0,24% |
| 2022-10-27 | 1,160694 | -0,19% |
| 2022-10-26 | 1,154117 | -0,57% |
| 2022-10-25 | 1,151010 | -0,27% |
| 2022-10-24 | 1,149729 | -0,11% |
| 2022-10-21 | 1,150969 | +0,11% |
| 2022-10-20 | 1,148700 | -0,20% |
| 2022-10-19 | 1,150884 | +0,19% |
| 2022-10-18 | 1,150536 | -0,03% |
| 2022-10-17 | 1,149787 | -0,07% |