Aktuális árfolyam
1,6229
2025-02-11
Eszközérték
2.750 M
Forint
Hozam (1 év)
+1,69%
Évesített hozam
+18,64%
Maximum ár
1,6229
Minimum ár
1,5945
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,622948 | - |
| 2025-02-10 | 1,621726 | -0,08% |
| 2025-02-07 | 1,620543 | -0,07% |
| 2025-02-06 | 1,613176 | -0,45% |
| 2025-02-05 | 1,612100 | -0,07% |
| 2025-02-04 | 1,608202 | -0,24% |
| 2025-02-03 | 1,611702 | +0,22% |
| 2025-01-31 | 1,611802 | +0,01% |
| 2025-01-30 | 1,609663 | -0,13% |
| 2025-01-29 | 1,608953 | -0,04% |
| 2025-01-28 | 1,607389 | -0,10% |
| 2025-01-27 | 1,607014 | -0,02% |
| 2025-01-24 | 1,603888 | -0,19% |
| 2025-01-23 | 1,607026 | +0,20% |
| 2025-01-22 | 1,606725 | -0,02% |
| 2025-01-21 | 1,605662 | -0,07% |
| 2025-01-20 | 1,605986 | +0,02% |
| 2025-01-17 | 1,600144 | -0,36% |
| 2025-01-16 | 1,596558 | -0,22% |
| 2025-01-15 | 1,594482 | -0,13% |
| 2025-01-14 | 1,595018 | +0,03% |
| 2025-01-13 | 1,594860 | -0,01% |
| 2025-01-10 | 1,596190 | +0,08% |
| 2025-01-09 | 1,596046 | -0,01% |