Aktuális árfolyam
1,6229
2025-02-11
Eszközérték
2.750 M
Forint
Hozam (1 év)
+2,08%
Évesített hozam
+7,17%
Maximum ár
1,6229
Minimum ár
1,5833
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-11 | 1,622948 | - |
| 2025-02-10 | 1,621726 | -0,08% |
| 2025-02-07 | 1,620543 | -0,07% |
| 2025-02-06 | 1,613176 | -0,45% |
| 2025-02-05 | 1,612100 | -0,07% |
| 2025-02-04 | 1,608202 | -0,24% |
| 2025-02-03 | 1,611702 | +0,22% |
| 2025-01-31 | 1,611802 | +0,01% |
| 2025-01-30 | 1,609663 | -0,13% |
| 2025-01-29 | 1,608953 | -0,04% |
| 2025-01-28 | 1,607389 | -0,10% |
| 2025-01-27 | 1,607014 | -0,02% |
| 2025-01-24 | 1,603888 | -0,19% |
| 2025-01-23 | 1,607026 | +0,20% |
| 2025-01-22 | 1,606725 | -0,02% |
| 2025-01-21 | 1,605662 | -0,07% |
| 2025-01-20 | 1,605986 | +0,02% |
| 2025-01-17 | 1,600144 | -0,36% |
| 2025-01-16 | 1,596558 | -0,22% |
| 2025-01-15 | 1,594482 | -0,13% |
| 2025-01-14 | 1,595018 | +0,03% |
| 2025-01-13 | 1,594860 | -0,01% |
| 2025-01-10 | 1,596190 | +0,08% |
| 2025-01-09 | 1,596046 | -0,01% |
| 2025-01-08 | 1,597842 | +0,11% |
| 2025-01-07 | 1,594544 | -0,21% |
| 2025-01-06 | 1,595319 | +0,05% |
| 2025-01-03 | 1,594390 | -0,06% |
| 2025-01-02 | 1,591822 | -0,16% |
| 2024-12-31 | 1,589991 | -0,12% |
| 2024-12-30 | 1,586253 | -0,24% |
| 2024-12-23 | 1,586413 | +0,01% |
| 2024-12-20 | 1,587019 | +0,04% |
| 2024-12-19 | 1,585389 | -0,10% |
| 2024-12-18 | 1,585732 | +0,02% |
| 2024-12-17 | 1,587803 | +0,13% |
| 2024-12-16 | 1,591862 | +0,26% |
| 2024-12-13 | 1,594508 | +0,17% |
| 2024-12-12 | 1,593062 | -0,09% |
| 2024-12-11 | 1,594683 | +0,10% |
| 2024-12-10 | 1,594964 | +0,02% |
| 2024-12-09 | 1,595136 | +0,01% |
| 2024-12-06 | 1,595597 | +0,03% |
| 2024-12-05 | 1,592572 | -0,19% |
| 2024-12-04 | 1,592478 | -0,01% |
| 2024-12-03 | 1,594780 | +0,14% |
| 2024-12-02 | 1,589527 | -0,33% |
| 2024-11-29 | 1,591923 | +0,15% |
| 2024-11-28 | 1,592479 | +0,03% |
| 2024-11-27 | 1,593001 | +0,03% |
| 2024-11-26 | 1,593981 | +0,06% |
| 2024-11-25 | 1,591738 | -0,14% |
| 2024-11-22 | 1,593938 | +0,14% |
| 2024-11-21 | 1,592646 | -0,08% |
| 2024-11-20 | 1,589202 | -0,22% |
| 2024-11-19 | 1,593609 | +0,28% |
| 2024-11-18 | 1,592440 | -0,07% |
| 2024-11-15 | 1,592873 | +0,03% |
| 2024-11-14 | 1,594478 | +0,10% |
| 2024-11-13 | 1,597467 | +0,19% |
| 2024-11-12 | 1,598828 | +0,09% |
| 2024-11-11 | 1,592262 | -0,41% |
| 2024-11-08 | 1,590882 | -0,09% |
| 2024-11-07 | 1,586686 | -0,26% |
| 2024-11-06 | 1,588101 | +0,09% |
| 2024-11-05 | 1,585408 | -0,17% |
| 2024-11-04 | 1,583349 | -0,13% |
| 2024-10-31 | 1,585014 | +0,11% |
| 2024-10-30 | 1,586246 | +0,08% |
| 2024-10-29 | 1,585129 | -0,07% |
| 2024-10-28 | 1,589846 | +0,30% |