Aktuális árfolyam
2,0043
2026-06-24
Eszközérték
23.917 M
Forint
Hozam (1 hónap)
+1,58%
Évesített hozam (CAGR)
+21,74%
Maximum ár
2,0043
Minimum ár
1,9732
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 2,004295 | +0,10% |
| 2026-06-23 | 2,002214 | +0,03% |
| 2026-06-22 | 2,001559 | -0,02% |
| 2026-06-19 | 2,002016 | -0,11% |
| 2026-06-18 | 2,004137 | +0,11% |
| 2026-06-17 | 2,001903 | +0,37% |
| 2026-06-16 | 1,994523 | +0,20% |
| 2026-06-15 | 1,990570 | +0,43% |
| 2026-06-12 | 1,982077 | +0,18% |
| 2026-06-11 | 1,978611 | -0,18% |
| 2026-06-10 | 1,982265 | +0,10% |
| 2026-06-09 | 1,980239 | -0,20% |
| 2026-06-08 | 1,984254 | -0,07% |
| 2026-06-05 | 1,985572 | -0,09% |
| 2026-06-04 | 1,987309 | -0,24% |
| 2026-06-03 | 1,992150 | +0,41% |
| 2026-06-02 | 1,984050 | -0,24% |
| 2026-06-01 | 1,988852 | +0,29% |
| 2026-05-29 | 1,983031 | -0,04% |
| 2026-05-28 | 1,983847 | +0,12% |
| 2026-05-27 | 1,981418 | +0,42% |
| 2026-05-26 | 1,973215 | – |