Aktuális árfolyam
2,0043
2026-06-24
Eszközérték
23.917 M
Forint
Hozam (3 hónap)
+5,80%
Évesített hozam (CAGR)
+25,68%
Maximum ár
2,0043
Minimum ár
1,8877
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 2,004295 | +0,10% |
| 2026-06-23 | 2,002214 | +0,03% |
| 2026-06-22 | 2,001559 | -0,02% |
| 2026-06-19 | 2,002016 | -0,11% |
| 2026-06-18 | 2,004137 | +0,11% |
| 2026-06-17 | 2,001903 | +0,37% |
| 2026-06-16 | 1,994523 | +0,20% |
| 2026-06-15 | 1,990570 | +0,43% |
| 2026-06-12 | 1,982077 | +0,18% |
| 2026-06-11 | 1,978611 | -0,18% |
| 2026-06-10 | 1,982265 | +0,10% |
| 2026-06-09 | 1,980239 | -0,20% |
| 2026-06-08 | 1,984254 | -0,07% |
| 2026-06-05 | 1,985572 | -0,09% |
| 2026-06-04 | 1,987309 | -0,24% |
| 2026-06-03 | 1,992150 | +0,41% |
| 2026-06-02 | 1,984050 | -0,24% |
| 2026-06-01 | 1,988852 | +0,29% |
| 2026-05-29 | 1,983031 | -0,04% |
| 2026-05-28 | 1,983847 | +0,12% |
| 2026-05-27 | 1,981418 | +0,42% |
| 2026-05-26 | 1,973215 | +0,18% |
| 2026-05-22 | 1,969767 | -0,03% |
| 2026-05-21 | 1,970306 | +0,16% |
| 2026-05-20 | 1,967255 | +0,00% |
| 2026-05-19 | 1,967184 | -0,01% |
| 2026-05-18 | 1,967469 | -0,40% |
| 2026-05-15 | 1,975373 | +0,58% |
| 2026-05-14 | 1,963912 | +0,41% |
| 2026-05-13 | 1,955969 | -0,27% |
| 2026-05-12 | 1,961249 | +0,02% |
| 2026-05-11 | 1,960811 | +0,09% |
| 2026-05-08 | 1,959070 | -0,11% |
| 2026-05-07 | 1,961240 | +0,59% |
| 2026-05-06 | 1,949645 | +0,17% |
| 2026-05-05 | 1,946301 | +0,05% |
| 2026-05-04 | 1,945271 | 0,00% |
| 2026-04-30 | 1,945347 | +0,10% |
| 2026-04-29 | 1,943478 | -0,11% |
| 2026-04-28 | 1,945662 | -0,03% |
| 2026-04-27 | 1,946323 | -0,10% |
| 2026-04-24 | 1,948243 | -0,27% |
| 2026-04-23 | 1,953460 | +0,10% |
| 2026-04-22 | 1,951490 | -0,09% |
| 2026-04-21 | 1,953178 | -0,09% |
| 2026-04-20 | 1,954910 | +0,43% |
| 2026-04-17 | 1,946569 | -0,09% |
| 2026-04-16 | 1,948320 | +0,02% |
| 2026-04-15 | 1,948004 | +0,44% |
| 2026-04-14 | 1,939557 | +0,34% |
| 2026-04-13 | 1,933056 | +0,47% |
| 2026-04-10 | 1,924062 | -0,15% |
| 2026-04-09 | 1,926991 | +1,02% |
| 2026-04-08 | 1,907582 | +0,12% |
| 2026-04-07 | 1,905213 | -0,09% |
| 2026-04-02 | 1,906877 | +0,80% |
| 2026-04-01 | 1,891729 | +0,22% |
| 2026-03-31 | 1,887665 | -0,12% |
| 2026-03-30 | 1,889916 | -0,15% |
| 2026-03-27 | 1,892762 | -0,09% |
| 2026-03-26 | 1,894452 | – |